Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.950	1.990	1.920	1.940	29,500	+0.04(+2.11%)
Jan 30, 2017	1.910	1.930	1.900	1.900	49,030	+0.00(+0.00%)
Jan 27, 2017	1.920	1.930	1.900	1.900	75,300	-0.03(-1.55%)
Jan 26, 2017	1.930	1.970	1.900	1.930	103,525	+0.00(+0.00%)
Jan 25, 2017	1.950	1.960	1.900	1.930	53,259	-0.01(-0.52%)
Jan 24, 2017	1.950	2.000	1.940	1.940	74,800	-0.01(-0.51%)
Jan 23, 2017	1.900	1.960	1.900	1.950	61,800	+0.05(+2.63%)
Jan 20, 2017	1.900	1.930	1.900	1.900	80,701	-0.03(-1.55%)
Jan 19, 2017	1.960	1.960	1.930	1.930	85,794	-0.02(-1.03%)
Jan 18, 2017	1.970	1.970	1.950	1.950	30,130	-0.02(-1.02%)
Jan 17, 2017	2.050	2.050	1.960	1.970	76,250	-0.01(-0.51%)
Jan 16, 2017	2.000	2.000	1.970	1.980	31,400	+0.00(+0.00%)
Jan 13, 2017	1.970	1.980	1.970	1.980	9,400	-0.02(-1.00%)
Jan 12, 2017	2.000	2.000	1.970	2.000	42,478	+0.02(+1.01%)
Jan 11, 2017	2.000	2.000	1.970	1.980	63,150	+0.00(+0.00%)
Jan 10, 2017	2.010	2.050	1.980	1.980	95,410	-0.04(-1.98%)
Jan 09, 2017	2.020	2.030	2.000	2.020	31,245	+0.02(+1.00%)
Jan 06, 2017	2.000	2.040	2.000	2.000	8,502	-0.04(-1.96%)
Jan 05, 2017	2.050	2.070	2.040	2.040	15,162	+0.01(+0.49%)
Jan 04, 2017	2.040	2.050	2.010	2.030	38,030	+0.03(+1.50%)
Jan 03, 2017	2.000	2.040	1.980	2.000	47,600	+0.04(+2.04%)
Dec 30, 2016		1.960	1.960	1.960	0	-0.03(-1.51%)
Dec 29, 2016	1.900	2.000	1.900	1.990	45,812	+0.10(+5.29%)
Dec 28, 2016	1.890	1.900	1.870	1.890	18,060	+0.04(+2.16%)
Dec 23, 2016		1.850	1.850	1.850	0	+0.04(+2.21%)
Dec 22, 2016	1.850	1.860	1.810	1.810	12,400	-0.02(-1.09%)
Dec 21, 2016	1.800	1.830	1.770	1.830	22,900	+0.07(+3.98%)
Dec 20, 2016	1.850	1.850	1.750	1.760	33,665	-0.08(-4.35%)
Dec 19, 2016	1.780	1.850	1.780	1.840	16,450	+0.03(+1.66%)
Dec 16, 2016	1.850	1.850	1.780	1.810	27,750	-0.02(-1.09%)
Dec 15, 2016	1.860	1.860	1.750	1.830	63,291	-0.05(-2.66%)
Dec 14, 2016	1.860	1.890	1.860	1.880	10,401	+0.02(+1.08%)
Dec 13, 2016	1.880	1.880	1.820	1.860	45,513	+0.00(+0.00%)
Dec 12, 2016	1.970	1.970	1.860	1.860	5,710	-0.04(-2.11%)
Dec 09, 2016	1.890	1.900	1.870	1.900	51,100	+0.02(+1.06%)
Dec 08, 2016	1.880	1.890	1.860	1.880	10,650	-0.01(-0.53%)
Dec 07, 2016	1.860	1.890	1.860	1.890	41,868	+0.03(+1.61%)
Dec 06, 2016	1.910	1.910	1.860	1.860	17,892	-0.04(-2.11%)
Dec 05, 2016	1.890	1.900	1.870	1.900	5,500	+0.04(+2.15%)
Dec 02, 2016	1.880	1.900	1.840	1.860	88,700	-0.04(-2.11%)
Dec 01, 2016	1.940	1.980	1.850	1.900	97,829	-0.04(-2.06%)
Nov 30, 2016	1.950	1.980	1.940	1.940	18,000	-0.04(-2.02%)
Nov 29, 2016	1.980	1.980	1.960	1.980	12,168	+0.01(+0.51%)
Nov 28, 2016	2.000	2.000	1.960	1.970	11,150	-0.01(-0.51%)
Nov 25, 2016	1.970	2.010	1.970	1.980	36,500	+0.05(+2.59%)
Nov 24, 2016	1.920	2.030	1.900	1.930	45,100	-0.02(-1.03%)
Nov 23, 2016	1.980	1.980	1.900	1.950	82,200	-0.04(-2.01%)
Nov 22, 2016	1.960	1.990	1.960	1.990	6,035	+0.02(+1.02%)
Nov 21, 2016	1.990	2.000	1.960	1.970	16,100	-0.03(-1.50%)
Nov 18, 2016	1.960	2.050	1.960	2.000	13,200	+0.04(+2.04%)
Nov 17, 2016	1.970	2.050	1.960	1.960	24,600	-0.01(-0.51%)
Nov 16, 2016	1.940	1.970	1.910	1.970	34,900	+0.01(+0.51%)
Nov 15, 2016	1.950	1.960	1.890	1.960	16,000	-0.01(-0.51%)
Nov 14, 2016	1.890	1.970	1.870	1.970	38,200	+0.08(+4.23%)
Nov 11, 2016	1.950	2.010	1.870	1.890	64,200	-0.15(-7.35%)
Nov 10, 2016	2.050	2.050	2.000	2.040	140,400	-0.01(-0.49%)
Nov 09, 2016	2.030	2.100	2.030	2.050	60,960	+0.02(+0.99%)
Nov 08, 2016	2.070	2.160	2.030	2.030	29,050	-0.07(-3.33%)
Nov 07, 2016	2.200	2.200	2.040	2.100	56,852	-0.09(-4.11%)
Nov 04, 2016	2.160	2.300	2.110	2.190	84,260	+0.04(+1.86%)
Nov 03, 2016	2.250	2.250	2.140	2.150	87,120	-0.13(-5.70%)
Nov 02, 2016	2.240	2.310	2.240	2.280	15,172	-0.01(-0.44%)