Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.300	1.310	1.290	1.300	73,533	-0.03(-2.26%)
Jan 30, 2013	1.350	1.390	1.320	1.330	13,258	-0.06(-4.32%)
Jan 29, 2013	1.350	1.390	1.260	1.390	129,537	+0.00(+0.00%)
Jan 28, 2013	1.340	1.400	1.290	1.390	68,375	+0.00(+0.00%)
Jan 25, 2013	1.350	1.400	1.350	1.390	12,050	-0.01(-0.71%)
Jan 24, 2013	1.340	1.410	1.340	1.400	11,550	+0.05(+3.70%)
Jan 23, 2013	1.340	1.360	1.280	1.350	41,400	+0.02(+1.50%)
Jan 22, 2013	1.360	1.360	1.330	1.330	7,500	-0.01(-0.75%)
Jan 21, 2013	1.360	1.360	1.340	1.340	10,113	-0.01(-0.74%)
Jan 18, 2013	1.360	1.370	1.340	1.350	65,251	-0.05(-3.57%)
Jan 17, 2013	1.400	1.450	1.400	1.400	7,500	+0.00(+0.00%)
Jan 16, 2013	1.400	1.400	1.340	1.400	27,270	-0.01(-0.71%)
Jan 15, 2013	1.350	1.410	1.350	1.410	17,100	+0.06(+4.44%)
Jan 14, 2013	1.440	1.440	1.350	1.350	48,569	-0.10(-6.90%)
Jan 11, 2013	1.410	1.450	1.400	1.450	7,800	+0.00(+0.00%)
Jan 10, 2013	1.400	1.450	1.400	1.450	11,150	+0.01(+0.69%)
Jan 09, 2013	1.450	1.450	1.400	1.440	20,730	+0.04(+2.86%)
Jan 08, 2013	1.400	1.400	1.400	1.400	15,500	+0.00(+0.00%)
Jan 07, 2013	1.380	1.410	1.350	1.400	264,500	+0.02(+1.45%)
Jan 04, 2013	1.380	1.380	1.380	1.380	7,900	-0.02(-1.43%)
Jan 03, 2013	1.380	1.490	1.350	1.400	97,098	+0.05(+3.70%)
Jan 02, 2013	1.400	1.400	1.350	1.350	5,000	-0.10(-6.90%)
Dec 31, 2012		1.450	1.450	1.450	0	+0.15(+11.54%)
Dec 28, 2012	1.430	1.430	1.300	1.300	5,600	-0.09(-6.47%)
Dec 27, 2012	1.400	1.420	1.390	1.390	3,650	-0.01(-0.71%)
Dec 24, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)
Dec 21, 2012	1.250	1.300	1.240	1.300	47,300	+0.05(+4.00%)
Dec 20, 2012	1.360	1.360	1.230	1.250	128,800	-0.10(-7.41%)
Dec 19, 2012	1.440	1.440	1.350	1.350	20,950	-0.04(-2.88%)
Dec 18, 2012	1.460	1.460	1.380	1.390	42,700	-0.06(-4.14%)
Dec 17, 2012	1.360	1.500	1.350	1.450	68,900	+0.14(+10.69%)
Dec 14, 2012	1.330	1.330	1.310	1.310	3,000	-0.02(-1.50%)
Dec 13, 2012	1.330	1.350	1.330	1.330	10,500	+0.00(+0.00%)
Dec 12, 2012	1.340	1.400	1.290	1.330	72,225	-0.02(-1.48%)
Dec 11, 2012	1.300	1.350	1.300	1.350	63,998	+0.06(+4.65%)
Dec 10, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 07, 2012	1.300	1.300	1.290	1.290	6,200	-0.01(-0.77%)
Dec 06, 2012	1.230	1.300	1.200	1.300	134,361	+0.07(+5.69%)
Dec 05, 2012	1.210	1.230	1.210	1.230	3,500	-0.01(-0.81%)
Dec 04, 2012	1.210	1.240	1.210	1.240	10,500	+0.01(+0.81%)
Nov 30, 2012	1.230	1.230	1.230	1.230	6,000	-0.02(-1.60%)
Nov 29, 2012	1.250	1.250	1.250	1.250	4,000	+0.05(+4.17%)
Nov 28, 2012	1.200	1.200	1.200	1.200	5,000	+0.01(+0.84%)
Nov 27, 2012	1.190	1.200	1.180	1.190	27,583	+0.02(+1.71%)
Nov 26, 2012	1.170	1.170	1.170	1.170	2,000	-0.03(-2.50%)
Nov 24, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 23, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 22, 2012	1.200	1.200	1.200	1.200	48,300	-0.06(-4.76%)
Nov 21, 2012	1.210	1.260	1.210	1.260	70,400	+0.00(+0.00%)
Nov 20, 2012	1.260	1.260	1.210	1.260	78,943	-0.03(-2.33%)
Nov 19, 2012	1.320	1.330	1.260	1.290	50,018	-0.02(-1.53%)
Nov 16, 2012	1.210	1.310	1.210	1.310	74,567	+0.10(+8.26%)
Nov 15, 2012	1.210	1.220	1.200	1.210	116,864	+0.01(+0.83%)
Nov 14, 2012	1.160	1.210	1.160	1.200	43,254	-0.01(-0.83%)
Nov 13, 2012	1.150	1.210	1.150	1.210	26,550	+0.04(+3.42%)
Nov 12, 2012	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Nov 09, 2012	1.150	1.170	1.120	1.170	10,200	-0.02(-1.68%)
Nov 08, 2012	1.150	1.190	1.150	1.190	5,300	-0.01(-0.83%)
Nov 07, 2012	1.200	1.200	1.200	1.200	5,500	+0.02(+1.69%)
Nov 06, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 05, 2012	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 02, 2012	1.200	1.200	1.120	1.180	12,025	+0.03(+2.61%)