Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.290	1.290	1.250	1.250	49,000	-0.04(-3.10%)
Jan 30, 2012	1.290	1.290	1.250	1.290	46,312	+0.00(+0.00%)
Jan 27, 2012	1.290	1.290	1.190	1.290	26,100	+0.04(+3.20%)
Jan 26, 2012	1.240	1.250	1.170	1.250	22,884	+0.09(+7.76%)
Jan 25, 2012	1.250	1.250	1.160	1.160	13,610	+0.02(+1.75%)
Jan 24, 2012	1.140	1.140	1.140	1.140	1,000	-0.07(-5.79%)
Jan 23, 2012	1.120	1.300	1.120	1.210	11,900	+0.10(+9.01%)
Jan 20, 2012	1.080	1.110	1.080	1.110	99,140	+0.04(+3.74%)
Jan 19, 2012	1.050	1.070	1.050	1.070	11,000	+0.03(+2.88%)
Jan 18, 2012	1.040	1.080	1.040	1.040	41,591	+0.00(+0.00%)
Jan 17, 2012	1.100	1.100	0.9600	1.040	1,610,457	-0.02(-1.89%)
Jan 16, 2012	1.020	1.060	1.020	1.060	13,178	-0.02(-1.85%)
Jan 13, 2012	1.060	1.080	1.060	1.080	101,000	+0.05(+4.85%)
Jan 12, 2012	1.060	1.100	1.030	1.030	11,000	-0.02(-1.90%)
Jan 11, 2012	1.050	1.050	1.050	1.050	5,000	-0.05(-4.55%)
Jan 10, 2012	1.100	1.100	1.100	1.100	12,300	-0.01(-0.90%)
Jan 09, 2012	1.070	1.120	1.040	1.110	70,229	+0.05(+4.72%)
Jan 06, 2012	0.9900	1.060	0.9900	1.060	57,200	+0.06(+6.00%)
Jan 05, 2012	1.010	1.010	0.9700	1.000	76,600	-0.01(-0.99%)
Jan 04, 2012	1.010	1.010	1.000	1.010	25,000	-0.01(-0.98%)
Dec 30, 2011	0.9900	1.020	0.9900	1.020	102,450	+0.02(+2.00%)
Dec 29, 2011	1.000	1.000	1.000	1.000	6,100	+0.01(+1.01%)
Dec 28, 2011	1.000	1.000	0.9900	0.9900	70,066	-0.01(-1.00%)
Dec 23, 2011	1.010	1.000	1.000	1.000	43,000	-0.02(-1.96%)
Dec 21, 2011	1.050	1.050	1.020	1.020	13,300	-0.05(-4.67%)
Dec 20, 2011	1.050	1.080	1.030	1.070	9,500	-0.01(-0.93%)
Dec 19, 2011	1.080	1.080	1.080	1.080	2,000	-0.04(-3.57%)
Dec 16, 2011	1.100	1.120	1.050	1.120	9,124	+0.02(+1.82%)
Dec 15, 2011	1.130	1.130	1.050	1.100	95,500	-0.02(-1.79%)
Dec 14, 2011	1.140	1.140	1.120	1.120	63,778	-0.04(-3.45%)
Dec 13, 2011	1.130	1.180	1.120	1.160	62,546	+0.04(+3.57%)
Dec 12, 2011	1.130	1.130	1.100	1.120	74,500	-0.02(-1.75%)
Dec 09, 2011	1.150	1.150	1.120	1.140	105,312	-0.01(-0.87%)
Dec 08, 2011	1.110	1.240	1.110	1.150	82,677	+0.03(+2.68%)
Dec 07, 2011	1.110	1.150	1.110	1.120	27,000	-0.01(-0.88%)
Dec 06, 2011	1.150	1.150	1.130	1.130	8,500	-0.02(-1.74%)
Dec 05, 2011	1.160	1.160	1.150	1.150	68,674	-0.01(-0.86%)
Dec 02, 2011	1.130	1.170	1.120	1.160	37,300	+0.05(+4.50%)
Dec 01, 2011	1.110	1.140	1.080	1.110	38,945	-0.03(-2.63%)
Nov 30, 2011	1.110	1.180	1.080	1.140	30,118	+0.07(+6.54%)
Nov 29, 2011	1.070	1.070	1.060	1.070	1,200	+0.01(+0.94%)
Nov 28, 2011	1.120	1.120	1.060	1.060	16,800	-0.02(-1.85%)
Nov 25, 2011	1.050	1.080	1.040	1.080	28,300	+0.03(+2.86%)
Nov 24, 2011	1.140	1.140	1.050	1.050	10,300	-0.04(-3.67%)
Nov 23, 2011	1.020	1.090	1.020	1.090	47,000	+0.08(+7.92%)
Nov 22, 2011	1.070	1.070	1.000	1.010	117,000	-0.05(-4.72%)
Nov 21, 2011	1.100	1.100	1.060	1.060	15,000	-0.09(-7.83%)
Nov 18, 2011	1.150	1.180	1.150	1.150	5,770	+0.00(+0.00%)
Nov 17, 2011	1.150	1.200	1.150	1.150	7,500	+0.05(+4.55%)
Nov 16, 2011	1.150	1.200	1.100	1.100	31,387	-0.05(-4.35%)
Nov 15, 2011	1.060	1.150	1.060	1.150	38,659	+0.08(+7.48%)
Nov 14, 2011	1.080	1.080	1.070	1.070	5,500	+0.00(+0.00%)
Nov 11, 2011	1.120	1.140	1.060	1.070	29,350	-0.02(-1.83%)
Nov 10, 2011	1.130	1.140	1.050	1.090	87,587	-0.11(-9.17%)
Nov 09, 2011	1.150	1.200	1.150	1.200	11,400	-0.04(-3.23%)
Nov 08, 2011	1.250	1.250	1.210	1.240	39,500	+0.03(+2.48%)
Nov 07, 2011	1.190	1.210	1.150	1.210	15,000	+0.01(+0.83%)
Nov 04, 2011	1.200	1.200	1.200	1.200	9,500	+0.00(+0.00%)
Nov 03, 2011	1.200	1.230	1.200	1.200	22,611	+0.04(+3.45%)
Nov 02, 2011	1.120	1.170	1.120	1.160	9,300	+0.05(+4.50%)