Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.08%)
Jan 30, 2007 0.4800 0.5000 0.4800 0.4800 62,500 -0.01(-2.04%)
Jan 29, 2007 0.4850 0.5000 0.4850 0.4900 71,000 -0.01(-2.00%)
Jan 26, 2007 0.4900 0.5000 0.4900 0.5000 20,000 +0.02(+4.17%)
Jan 25, 2007 0.4800 0.4800 0.4800 0.4800 10,500 -0.03(-5.88%)
Jan 24, 2007 0.4900 0.5400 0.4800 0.5100 160,000 +0.04(+8.51%)
Jan 23, 2007 0.4800 0.5100 0.4700 0.4700 216,500 +0.01(+2.17%)
Jan 22, 2007 0.4600 0.4600 0.4600 0.4600 17,000 -0.01(-2.13%)
Jan 19, 2007 0.4500 0.4700 0.4500 0.4700 53,000 +0.02(+4.44%)
Jan 18, 2007 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Jan 17, 2007 0.4500 0.4500 0.4500 0.4500 42,500 +0.00(+0.00%)
Jan 16, 2007 0.3550 0.4500 0.3550 0.4500 53,500 +0.10(+26.76%)
Jan 12, 2007 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Jan 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2007 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 09, 2007 0.3700 0.3700 0.3500 0.3500 31,000 -0.02(-5.41%)
Jan 08, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 05, 2007 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Jan 04, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 03, 2007 0.4000 0.4000 0.3700 0.3700 17,000 -0.03(-7.50%)
Dec 29, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Dec 26, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 22, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 21, 2006 0.3600 0.3600 0.3600 0.3600 27,000 +0.01(+2.86%)
Dec 20, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2006 0.3500 0.3500 0.3500 0.3500 2,000 -0.02(-5.41%)
Dec 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 15, 2006 0.3500 0.3700 0.3500 0.3700 84,000 +0.00(+0.00%)
Dec 14, 2006 0.3500 0.3700 0.3500 0.3700 41,000 +0.03(+8.82%)
Dec 13, 2006 0.3550 0.3550 0.3400 0.3400 33,500 -0.06(-15.00%)
Dec 12, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+3.90%)
Dec 11, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 08, 2006 0.3900 0.3900 0.3850 0.3850 10,000 -0.08(-16.30%)
Dec 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 06, 2006 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
Dec 05, 2006 0.4500 0.5000 0.4500 0.4600 61,600 +0.01(+2.22%)
Dec 04, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 01, 2006 0.4300 0.4500 0.4300 0.4500 43,000 +0.05(+12.50%)
Nov 30, 2006 0.4000 0.4250 0.4000 0.4000 27,000 -0.05(-11.11%)
Nov 29, 2006 0.3600 0.4500 0.3600 0.4500 37,640 +0.10(+28.57%)
Nov 28, 2006 0.3400 0.3800 0.3400 0.3500 28,600 +0.01(+4.48%)
Nov 27, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 24, 2006 0.3350 0.3350 0.3350 0.3350 0 -0.08(-20.24%)
Nov 22, 2006 0.3500 0.4200 0.3500 0.4200 20,000 +0.07(+20.00%)
Nov 21, 2006 0.3400 0.3500 0.3400 0.3500 46,162 -0.01(-2.78%)
Nov 20, 2006 0.3500 0.3600 0.3500 0.3600 83,620 +0.01(+2.86%)
Nov 17, 2006 0.3500 0.3500 0.3500 0.3500 42,000 +0.00(+0.00%)
Nov 16, 2006 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Nov 15, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Nov 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2006 0.3500 0.3500 0.3500 0.3500 27,500 +0.00(+0.00%)
Nov 10, 2006 0.3500 0.3500 0.3500 0.3500 13,400 -0.01(-2.78%)
Nov 09, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 07, 2006 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Nov 06, 2006 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 03, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Nov 02, 2006 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.