Mcloud Technologies Corp (TSV: MCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.350	6.360	6.160	6.160	13,194	-0.09(-1.44%)
Jan 30, 2020	6.350	6.500	6.200	6.250	51,283	-0.10(-1.57%)
Jan 29, 2020	5.740	6.350	5.740	6.350	101,183	+0.65(+11.40%)
Jan 28, 2020	5.790	5.790	5.500	5.700	38,780	-0.08(-1.38%)
Jan 27, 2020	6.000	6.000	5.700	5.780	26,887	-0.28(-4.62%)
Jan 24, 2020	5.810	6.080	5.810	6.060	86,150	+0.22(+3.77%)
Jan 23, 2020	5.780	5.870	5.750	5.840	48,581	+0.12(+2.10%)
Jan 22, 2020	5.500	5.800	5.500	5.720	6,374	+0.06(+1.06%)
Jan 21, 2020	5.410	5.800	5.410	5.660	19,725	-0.05(-0.88%)
Jan 20, 2020	5.830	5.830	5.650	5.710	3,856	+0.01(+0.18%)
Jan 17, 2020	5.810	5.810	5.700	5.700	10,849	-0.01(-0.18%)
Jan 16, 2020	5.550	5.800	5.480	5.710	47,390	+0.26(+4.77%)
Jan 15, 2020	5.350	5.450	5.350	5.450	24,420	+0.12(+2.25%)
Jan 14, 2020	5.450	5.450	5.300	5.330	16,158	-0.04(-0.74%)
Jan 13, 2020	5.310	5.380	5.260	5.370	11,836	+0.07(+1.32%)
Jan 10, 2020	5.420	5.580	5.250	5.300	19,050	-0.32(-5.69%)
Jan 09, 2020	5.650	5.650	5.420	5.620	13,397	-0.08(-1.40%)
Jan 08, 2020	5.740	5.750	5.600	5.700	12,181	+0.05(+0.88%)
Jan 07, 2020	5.720	5.800	5.540	5.650	40,881	-0.07(-1.22%)
Jan 06, 2020	5.400	5.850	5.400	5.720	96,849	+0.43(+8.13%)
Jan 03, 2020	5.250	5.400	4.900	5.290	77,010	+0.09(+1.73%)
Jan 02, 2020	4.950	5.350	4.950	5.200	101,813	+0.25(+5.05%)
Dec 31, 2019		4.950	4.950	4.950	0	+0.29(+6.22%)
Dec 30, 2019	4.460	4.730	4.460	4.660	30,999	+0.21(+4.72%)
Dec 27, 2019	4.250	4.490	4.250	4.450	9,490	+0.20(+4.71%)
Dec 24, 2019		4.250	4.250	4.250	0	-0.10(-2.30%)
Dec 23, 2019	4.100	4.390	4.010	4.350	40,138	+0.35(+8.75%)
Dec 20, 2019	4.170	4.170	3.950	4.000	93,153	-0.18(-4.31%)
Dec 19, 2019	4.290	4.300	4.150	4.180	8,980	+0.03(+0.72%)
Dec 18, 2019	4.680	4.680	4.100	4.150	36,086	-0.63(-13.18%)
Dec 17, 2019	4.560	4.780	4.560	4.780	42,185	+0.18(+3.91%)
Dec 16, 2019	4.400	4.600	4.210	4.600	17,957	+0.00(+0.00%)
Dec 13, 2019	4.600	4.600	4.400	4.600	13,200	+4.15(+922.22%)
Dec 12, 2019	0.4300	0.4550	0.4300	0.4500	323,121	+0.02(+4.65%)
Dec 11, 2019	0.4350	0.4400	0.4250	0.4300	91,050	-0.01(-2.27%)
Dec 10, 2019	0.4450	0.4500	0.4350	0.4400	56,426	-0.01(-2.22%)
Dec 09, 2019	0.4450	0.4500	0.4300	0.4500	55,335	+0.01(+2.27%)
Dec 06, 2019	0.4450	0.4450	0.4400	0.4400	60,160	-0.01(-1.12%)
Dec 05, 2019	0.4500	0.4500	0.4400	0.4450	23,224	+0.01(+2.30%)
Dec 04, 2019	0.4300	0.4350	0.4300	0.4350	44,385	+0.01(+1.16%)
Dec 03, 2019	0.4200	0.4400	0.4200	0.4300	47,548	+0.01(+2.38%)
Dec 02, 2019	0.4500	0.4600	0.4200	0.4200	771,067	-0.03(-6.67%)
Nov 29, 2019	0.4500	0.4600	0.4450	0.4500	27,600	+0.00(+0.00%)
Nov 28, 2019	0.4500	0.4500	0.4450	0.4500	50,684	-0.01(-2.17%)
Nov 27, 2019	0.4400	0.4600	0.4400	0.4600	116,410	+0.01(+2.22%)
Nov 26, 2019	0.4500	0.4600	0.4500	0.4500	136,057	-0.01(-1.10%)
Nov 25, 2019	0.4650	0.4650	0.4400	0.4550	141,540	-0.01(-2.15%)
Nov 22, 2019	0.4700	0.4700	0.4600	0.4650	302,446	+0.02(+3.33%)
Nov 21, 2019	0.4450	0.4500	0.4450	0.4500	110,705	+0.01(+1.12%)
Nov 20, 2019	0.4450	0.4500	0.4450	0.4450	114,850	+0.00(+0.00%)
Nov 19, 2019	0.4700	0.4700	0.4400	0.4450	195,737	-0.02(-4.30%)
Nov 18, 2019	0.4750	0.4750	0.4550	0.4650	120,450	+0.00(+0.00%)
Nov 15, 2019	0.4900	0.5100	0.4600	0.4650	587,989	-0.01(-3.12%)
Nov 14, 2019	0.4650	0.5100	0.4650	0.4800	682,544	+0.01(+2.13%)
Nov 13, 2019	0.4700	0.4700	0.4600	0.4700	107,391	+0.00(+0.00%)
Nov 12, 2019	0.4650	0.4750	0.4650	0.4700	56,400	+0.00(+1.08%)
Nov 11, 2019	0.4600	0.4700	0.4600	0.4650	162,400	+0.01(+1.09%)
Nov 08, 2019	0.4600	0.4650	0.4500	0.4600	253,708	-0.01(-1.08%)
Nov 07, 2019	0.4600	0.4650	0.4500	0.4650	46,000	+0.01(+1.09%)
Nov 06, 2019	0.4500	0.4600	0.4500	0.4600	20,000	+0.02(+3.37%)
Nov 05, 2019	0.4400	0.4600	0.4400	0.4450	156,758	+0.01(+2.30%)
Nov 04, 2019	0.4350	0.4350	0.4350	0.4350	4,600	+0.01(+2.35%)