Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RABI )

0.0050 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 11, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 152,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 120 +0.00(+0.00%)
Nov 21, 2023 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0 +0.00(+0.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.