(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.300	3.300	3.130	3.150	18,100	-0.10(-3.08%)
Jan 30, 2023	3.320	3.350	3.250	3.250	2,870	-0.05(-1.52%)
Jan 27, 2023	3.300	3.430	3.300	3.300	8,123	+0.00(+0.00%)
Jan 26, 2023	3.090	3.300	3.090	3.300	10,267	+0.21(+6.80%)
Jan 25, 2023	3.100	3.100	3.050	3.090	7,054	+0.02(+0.65%)
Jan 24, 2023	3.010	3.070	3.000	3.070	7,609	+0.06(+1.99%)
Jan 23, 2023	3.010	3.010	3.010	3.010	305	+0.01(+0.33%)
Jan 20, 2023	3.000	3.020	3.000	3.000	3,415	+0.00(+0.00%)
Jan 19, 2023	3.000	3.010	2.950	3.000	12,846	-0.03(-0.99%)
Jan 18, 2023	3.060	3.060	2.920	3.030	9,550	+0.03(+1.00%)
Jan 17, 2023	3.120	3.120	3.000	3.000	9,200	-0.10(-3.23%)
Jan 16, 2023	3.080	3.120	3.080	3.100	1,942	+0.00(+0.00%)
Jan 13, 2023	3.190	3.190	3.100	3.100	13,559	-0.05(-1.59%)
Jan 12, 2023	3.190	3.200	3.150	3.150	7,070	-0.02(-0.63%)
Jan 11, 2023	3.180	3.180	3.160	3.170	2,200	+0.00(+0.00%)
Jan 10, 2023	3.180	3.180	3.170	3.170	500	+0.00(+0.00%)
Jan 09, 2023	3.200	3.200	3.150	3.170	4,702	+0.02(+0.63%)
Jan 06, 2023	3.200	3.200	3.150	3.150	5,956	-0.06(-1.87%)
Jan 05, 2023	3.210	3.220	3.210	3.210	2,101	+0.00(+0.00%)
Jan 04, 2023	3.290	3.290	3.200	3.210	3,100	-0.03(-0.93%)
Jan 03, 2023	3.240	3.250	3.150	3.240	8,110	+0.10(+3.18%)
Dec 30, 2022				3.140	0	+0.11(+3.63%)
Dec 29, 2022	3.090	3.090	3.020	3.030	3,456	+0.03(+1.00%)
Dec 28, 2022	3.090	3.090	3.000	3.000	4,700	-0.07(-2.28%)
Dec 23, 2022				3.070	0	+0.00(+0.00%)
Dec 22, 2022	3.100	3.100	3.070	3.070	2,210	-0.08(-2.54%)
Dec 21, 2022	3.150	3.150	3.150	3.150	300	+0.04(+1.29%)
Dec 20, 2022	3.090	3.150	3.050	3.110	2,200	-0.04(-1.27%)
Dec 19, 2022	3.120	3.150	3.090	3.150	7,412	+0.01(+0.32%)
Dec 16, 2022	3.140	3.140	3.120	3.140	7,249	+0.00(+0.00%)
Dec 15, 2022	3.150	3.150	3.130	3.140	2,341	-0.01(-0.32%)
Dec 14, 2022	3.120	3.150	3.120	3.150	1,500	+0.01(+0.32%)
Dec 13, 2022	3.250	3.250	3.120	3.140	9,850	-0.03(-0.95%)
Dec 12, 2022	3.200	3.250	3.120	3.170	16,959	-0.16(-4.80%)
Dec 09, 2022	3.320	3.330	3.300	3.330	2,100	-0.02(-0.60%)
Dec 08, 2022	3.400	3.400	3.350	3.350	1,600	+0.00(+0.00%)
Dec 07, 2022	3.390	3.390	3.350	3.350	1,400	+0.15(+4.69%)
Dec 06, 2022	3.200	3.200	3.170	3.200	8,600	-0.05(-1.54%)
Dec 05, 2022	3.300	3.300	3.200	3.250	7,435	-0.15(-4.41%)
Dec 02, 2022	3.360	3.400	3.350	3.400	15,200	+0.05(+1.49%)
Dec 01, 2022	3.240	3.360	3.240	3.350	5,945	+0.05(+1.52%)
Nov 30, 2022	3.350	3.350	3.270	3.300	11,100	-0.05(-1.49%)
Nov 29, 2022	3.350	3.360	3.340	3.350	6,300	+0.00(+0.00%)
Nov 28, 2022	3.380	3.380	3.350	3.350	4,312	+0.02(+0.60%)
Nov 25, 2022	3.350	3.350	3.330	3.330	9,812	-0.02(-0.60%)
Nov 24, 2022	3.340	3.370	3.340	3.350	21,600	+0.00(+0.00%)
Nov 23, 2022	3.370	3.370	3.350	3.350	1,800	-0.02(-0.59%)
Nov 22, 2022	3.390	3.400	3.350	3.370	4,500	-0.01(-0.30%)
Nov 21, 2022	3.370	3.400	3.340	3.380	11,500	+0.01(+0.30%)
Nov 18, 2022	3.330	3.370	3.330	3.370	1,300	+0.07(+2.12%)
Nov 17, 2022	3.400	3.400	3.300	3.300	4,400	-0.10(-2.94%)
Nov 16, 2022	3.400	3.450	3.350	3.400	12,200	+0.00(+0.00%)
Nov 15, 2022	3.450	3.450	3.350	3.400	9,050	-0.02(-0.58%)
Nov 14, 2022	3.450	3.470	3.400	3.420	7,170	-0.08(-2.29%)
Nov 11, 2022	3.600	3.650	3.500	3.500	69,731	-0.10(-2.78%)
Nov 10, 2022	3.500	3.600	3.450	3.600	11,275	+0.10(+2.86%)
Nov 09, 2022	3.300	3.500	3.300	3.500	44,430	+0.26(+8.02%)
Nov 08, 2022	3.150	3.300	3.150	3.240	23,709	+0.04(+1.25%)
Nov 07, 2022	3.140	3.250	3.100	3.200	19,131	+0.06(+1.91%)
Nov 04, 2022	3.200	3.200	3.140	3.140	6,547	-0.02(-0.63%)
Nov 03, 2022	3.200	3.200	3.160	3.160	1,800	+0.00(+0.00%)
Nov 02, 2022	3.060	3.200	3.040	3.160	43,700	+0.13(+4.29%)