(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.590	3.590	3.550	3.580	8,425	+0.06(+1.70%)
Jan 28, 2022	3.490	3.580	3.420	3.520	17,600	+0.01(+0.28%)
Jan 27, 2022	3.630	3.670	3.450	3.510	23,520	-0.18(-4.88%)
Jan 26, 2022	3.860	3.860	3.610	3.690	38,645	-0.17(-4.40%)
Jan 25, 2022	4.050	4.050	3.830	3.860	43,913	+0.14(+3.76%)
Jan 24, 2022	3.770	3.850	3.720	3.720	9,326	-0.04(-1.06%)
Jan 21, 2022	3.890	3.940	3.760	3.760	18,984	-0.11(-2.84%)
Jan 20, 2022	3.850	3.910	3.850	3.870	42,395	+0.07(+1.84%)
Jan 19, 2022	3.640	3.840	3.630	3.800	97,674	+0.15(+4.11%)
Jan 18, 2022	3.750	3.750	3.620	3.650	23,261	-0.06(-1.62%)
Jan 17, 2022	3.690	3.750	3.690	3.710	10,080	+0.02(+0.54%)
Jan 14, 2022	3.710	3.710	3.660	3.690	7,480	+0.03(+0.82%)
Jan 13, 2022	3.620	3.690	3.610	3.660	7,816	+0.04(+1.10%)
Jan 12, 2022	3.610	3.620	3.590	3.620	6,600	+0.01(+0.28%)
Jan 11, 2022	3.680	3.680	3.600	3.610	8,275	-0.03(-0.82%)
Jan 10, 2022	3.710	3.720	3.630	3.640	33,500	-0.03(-0.82%)
Jan 07, 2022	3.700	3.700	3.670	3.670	8,030	-0.01(-0.27%)
Jan 06, 2022	3.740	3.750	3.680	3.680	10,480	-0.08(-2.13%)
Jan 05, 2022	3.640	3.800	3.640	3.760	34,950	+0.13(+3.58%)
Jan 04, 2022	3.480	3.670	3.480	3.630	32,353	+0.15(+4.31%)
Dec 31, 2021		3.480	3.480	3.480	0	+0.00(+0.00%)
Dec 30, 2021	3.430	3.580	3.430	3.480	133,484	+0.06(+1.75%)
Dec 29, 2021	3.330	3.580	3.300	3.420	24,638	-0.08(-2.29%)
Dec 24, 2021		3.500	3.500	3.500	0	-0.10(-2.78%)
Dec 23, 2021	3.600	3.600	3.490	3.600	11,994	-0.03(-0.83%)
Dec 22, 2021	3.350	3.660	3.350	3.630	27,908	+0.28(+8.36%)
Dec 21, 2021	3.230	3.350	3.230	3.350	13,818	+0.11(+3.40%)
Dec 20, 2021	3.200	3.250	3.200	3.240	9,434	+0.04(+1.25%)
Dec 17, 2021	3.200	3.250	3.190	3.200	14,395	+0.02(+0.63%)
Dec 16, 2021	3.100	3.200	3.080	3.180	24,912	+0.10(+3.25%)
Dec 15, 2021	3.100	3.170	3.080	3.080	4,800	-0.04(-1.28%)
Dec 14, 2021	3.010	3.130	3.000	3.120	30,300	-0.03(-0.95%)
Dec 13, 2021	3.310	3.310	3.150	3.150	11,306	-0.25(-7.35%)
Dec 10, 2021	3.490	3.510	3.320	3.400	17,509	-0.05(-1.45%)
Dec 09, 2021	3.500	3.510	3.450	3.450	9,000	-0.05(-1.43%)
Dec 08, 2021	3.450	3.500	3.450	3.500	1,250	+0.11(+3.24%)
Dec 07, 2021	3.500	3.500	3.390	3.390	12,948	-0.11(-3.14%)
Dec 06, 2021	3.500	3.560	3.500	3.500	4,100	-0.12(-3.31%)
Dec 03, 2021	3.610	3.620	3.460	3.620	18,634	+0.03(+0.84%)
Dec 02, 2021	3.630	3.630	3.500	3.590	6,600	+0.06(+1.70%)
Dec 01, 2021	3.540	3.550	3.500	3.530	9,611	+0.05(+1.44%)
Nov 30, 2021	3.500	3.500	3.430	3.480	24,206	-0.04(-1.14%)
Nov 29, 2021	3.630	3.630	3.520	3.520	4,647	-0.08(-2.22%)
Nov 26, 2021	3.560	3.650	3.550	3.600	3,200	+0.04(+1.12%)
Nov 25, 2021	3.500	3.590	3.490	3.560	7,920	+0.06(+1.71%)
Nov 24, 2021	3.490	3.500	3.490	3.500	1,950	+0.03(+0.86%)
Nov 23, 2021	3.500	3.500	3.460	3.470	2,255	-0.03(-0.86%)
Nov 22, 2021	3.490	3.500	3.450	3.500	17,488	+0.00(+0.00%)
Nov 19, 2021	3.500	3.500	3.500	3.500	6,560	+0.00(+0.00%)
Nov 18, 2021	3.480	3.500	3.500	3.500	5,932	+0.05(+1.45%)
Nov 17, 2021	3.480	3.550	3.450	3.450	10,033	+0.05(+1.47%)
Nov 16, 2021	3.690	3.690	3.400	3.400	29,398	-0.13(-3.68%)
Nov 15, 2021	3.700	3.700	3.450	3.530	59,786	-0.27(-7.11%)
Nov 12, 2021	3.890	3.890	3.760	3.800	3,400	-0.05(-1.30%)
Nov 11, 2021	3.930	3.930	3.800	3.850	11,408	+0.30(+8.45%)
Nov 09, 2021	3.490	3.800	3.490	3.550	8,304	+0.17(+5.03%)
Nov 08, 2021	3.450	3.450	3.380	3.380	18,425	-0.12(-3.43%)
Nov 05, 2021	3.670	3.670	3.500	3.500	6,402	-0.15(-4.11%)
Nov 04, 2021	3.500	3.690	3.430	3.650	8,270	+0.24(+7.04%)
Nov 03, 2021	3.550	3.550	3.360	3.410	20,488	+0.00(+0.00%)
Nov 02, 2021	3.430	3.470	3.400	3.410	6,105	-0.02(-0.58%)