(TSV: SOU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2100	0.2100	0.2100	68,000	+0.00(+0.00%)
Jan 30, 2024	0.2150	0.2150	0.2100	0.2100	49,600	+0.00(+0.00%)
Jan 29, 2024	0.2200	0.2200	0.2100	0.2100	58,836	-0.01(-4.55%)
Jan 26, 2024	0.2200	0.2200	0.2200	0.2200	51,400	-0.01(-2.22%)
Jan 25, 2024	0.2200	0.2250	0.2200	0.2250	78,500	+0.01(+4.65%)
Jan 24, 2024	0.2150	0.2250	0.2150	0.2150	444,172	+0.00(+0.00%)
Jan 23, 2024	0.2050	0.2150	0.2050	0.2150	95,740	+0.01(+2.38%)
Jan 22, 2024	0.2050	0.2100	0.2050	0.2100	54,771	+0.01(+2.44%)
Jan 19, 2024	0.2100	0.2100	0.2050	0.2050	60,275	-0.01(-2.38%)
Jan 18, 2024	0.2100	0.2100	0.2100	0.2100	9,000	-0.01(-2.33%)
Jan 17, 2024	0.2200	0.2200	0.2150	0.2150	553,477	-0.01(-2.27%)
Jan 16, 2024	0.2200	0.2200	0.2100	0.2200	420,500	+0.01(+2.33%)
Jan 15, 2024	0.2250	0.2250	0.2150	0.2150	171,725	-0.01(-2.27%)
Jan 12, 2024	0.2250	0.2250	0.2200	0.2200	136,550	+0.00(+0.00%)
Jan 11, 2024	0.2200	0.2200	0.2150	0.2200	37,850	+0.01(+2.33%)
Jan 10, 2024	0.2300	0.2300	0.2150	0.2150	66,800	-0.02(-8.51%)
Jan 09, 2024	0.2200	0.2350	0.2150	0.2350	317,125	+0.02(+9.30%)
Jan 08, 2024	0.2150	0.2200	0.2100	0.2150	64,500	-0.01(-2.27%)
Jan 05, 2024	0.2200	0.2200	0.2150	0.2200	143,649	-0.01(-2.22%)
Jan 04, 2024	0.2150	0.2300	0.2150	0.2250	328,000	+0.01(+4.65%)
Jan 03, 2024	0.2150	0.2150	0.2100	0.2150	40,500	+0.00(+0.00%)
Jan 02, 2024	0.2200	0.2200	0.2150	0.2150	94,450	+0.01(+2.38%)
Dec 29, 2023				0.2100	0	-0.01(-4.55%)
Dec 28, 2023	0.2250	0.2250	0.2100	0.2200	142,553	-0.01(-4.35%)
Dec 27, 2023	0.2050	0.2350	0.2000	0.2300	1,041,823	+0.03(+12.20%)
Dec 22, 2023				0.2050	0	+0.00(+2.50%)
Dec 21, 2023	0.2000	0.2050	0.2000	0.2000	140,690	-0.00(-2.44%)
Dec 20, 2023	0.2000	0.2050	0.2000	0.2050	208,000	+0.00(+2.50%)
Dec 19, 2023	0.2000	0.2050	0.2000	0.2000	306,515	+0.00(+0.00%)
Dec 18, 2023	0.2000	0.2000	0.2000	0.2000	155,050	+0.00(+0.00%)
Dec 15, 2023	0.2050	0.2050	0.2000	0.2000	197,053	-0.01(-4.76%)
Dec 14, 2023	0.2150	0.2150	0.2100	0.2100	183,201	+0.00(+0.00%)
Dec 13, 2023	0.2050	0.2100	0.2050	0.2100	55,900	+0.01(+2.44%)
Dec 12, 2023	0.2100	0.2100	0.2050	0.2050	26,600	+0.00(+0.00%)
Dec 11, 2023	0.2250	0.2250	0.2050	0.2050	236,604	-0.02(-6.82%)
Dec 08, 2023	0.2300	0.2300	0.2100	0.2200	361,927	-0.01(-4.35%)
Dec 07, 2023	0.2200	0.2300	0.2200	0.2300	31,000	+0.01(+2.22%)
Dec 06, 2023	0.2250	0.2250	0.2200	0.2250	130,600	+0.00(+0.00%)
Dec 05, 2023	0.2300	0.2300	0.2250	0.2250	46,500	-0.01(-2.17%)
Dec 04, 2023	0.2300	0.2400	0.2200	0.2300	375,002	+0.00(+0.00%)
Dec 01, 2023	0.2300	0.2300	0.2200	0.2300	184,181	+0.00(+0.00%)
Nov 30, 2023	0.2400	0.2400	0.2300	0.2300	149,027	-0.01(-4.17%)
Nov 29, 2023	0.2500	0.2500	0.2400	0.2400	98,656	-0.01(-4.00%)
Nov 28, 2023	0.2550	0.2550	0.2500	0.2500	71,500	+0.00(+0.00%)
Nov 27, 2023	0.2500	0.2500	0.2450	0.2500	100,500	+0.01(+2.04%)
Nov 24, 2023	0.2450	0.2450	0.2450	0.2450	100,500	+0.01(+2.08%)
Nov 23, 2023	0.2400	0.2450	0.2400	0.2400	151,000	+0.00(+0.00%)
Nov 22, 2023	0.2400	0.2450	0.2400	0.2400	18,500	+0.01(+2.13%)
Nov 21, 2023	0.2400	0.2400	0.2300	0.2350	231,500	-0.01(-2.08%)
Nov 20, 2023	0.2550	0.2550	0.2400	0.2400	224,845	-0.01(-4.00%)
Nov 17, 2023	0.2650	0.2650	0.2450	0.2500	598,517	-0.02(-5.66%)
Nov 16, 2023	0.2650	0.2750	0.2650	0.2650	263,000	+0.01(+1.92%)
Nov 15, 2023	0.2600	0.2650	0.2600	0.2600	3,875	+0.00(+0.00%)
Nov 14, 2023	0.2650	0.2650	0.2600	0.2600	44,000	-0.01(-1.89%)
Nov 13, 2023	0.2600	0.2700	0.2600	0.2650	562,600	+0.01(+1.92%)
Nov 10, 2023	0.2650	0.2700	0.2580	0.2600	234,500	+0.00(+0.00%)
Nov 09, 2023	0.2500	0.2600	0.2450	0.2600	501,500	+0.01(+4.00%)
Nov 08, 2023	0.2550	0.2600	0.2500	0.2500	232,000	-0.01(-1.96%)
Nov 07, 2023	0.2650	0.2650	0.2550	0.2550	269,277	-0.01(-1.92%)
Nov 06, 2023	0.2700	0.2700	0.2600	0.2600	269,220	-0.01(-1.89%)
Nov 03, 2023	0.2700	0.2700	0.2600	0.2650	432,076	-0.01(-1.85%)
Nov 02, 2023	0.2750	0.2800	0.2500	0.2700	1,360,033	-0.03(-10.00%)