Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 27, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 25, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 21, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 19, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 18, 2016	0.0850	0.0900	0.0850	0.0850	198,000	+0.00(+0.00%)
Jan 15, 2016	0.0800	0.0850	0.0800	0.0850	100,000	+0.01(+6.25%)
Jan 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 08, 2016	0.0850	0.0850	0.0800	0.0800	76,000	-0.01(-5.88%)
Jan 07, 2016	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Dec 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 22, 2015	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Dec 21, 2015	0.0800	0.0800	0.0800	0.0800	75,000	-0.01(-11.11%)
Dec 09, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 07, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 04, 2015	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Dec 03, 2015	0.0850	0.0850	0.0850	0.0850	4,200	-0.00(-5.56%)
Dec 01, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 26, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 23, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 19, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 18, 2015	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-15.00%)
Nov 17, 2015	0.0850	0.1000	0.0850	0.1000	86,000	+0.01(+17.65%)
Nov 16, 2015	0.0850	0.0850	0.0850	0.0850	3,600	+0.00(+0.00%)