Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0500 0.0450 0.0500 10,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 488,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 450 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 14, 2019 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+9.09%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 446,500 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 311,900 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 354,000 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0650 0.0600 0.0600 345,000 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0500 38,700 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0500 19,141 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 251,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 273,000 -0.01(-10.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0500 78,000 +0.01(+11.11%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 46,800 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 531,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 125,040 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 246,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 174,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.