Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 30, 2018	0.0150	0.0150	0.0150	0.0150	293,000	+0.00(+0.00%)
Jan 29, 2018	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+0.00%)
Jan 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 18, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 17, 2018	0.0150	0.0200	0.0100	0.0100	115,000	-0.00(-33.33%)
Jan 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 12, 2018	0.0150	0.0150	0.0150	0.0150	117,000	+0.00(+0.00%)
Jan 11, 2018	0.0150	0.0200	0.0150	0.0150	715,000	+0.00(+50.00%)
Jan 10, 2018	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Jan 05, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 04, 2018	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Dec 22, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 29, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 28, 2017	0.0150	0.0150	0.0150	0.0150	1,296,000	-0.01(-25.00%)
Nov 27, 2017	0.0150	0.0200	0.0150	0.0200	1,996,000	+0.01(+100.00%)
Nov 24, 2017	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Nov 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 20, 2017	0.0100	0.0100	0.0100	0.0100	15,500	-0.00(-33.33%)
Nov 15, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 03, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)