Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2013 0.0100 0.0100 0.0100 0.0100 649,000 +0.00(+0.00%)
Jan 29, 2013 0.0100 0.0100 0.0100 0.0100 255,000 +0.00(+0.00%)
Jan 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0150 0.0100 0.0100 721,000 +0.00(+0.00%)
Jan 21, 2013 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 16, 2013 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-33.33%)
Jan 15, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 14, 2013 0.0150 0.0150 0.0100 0.0100 263,500 -0.01(-50.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2013 0.0150 0.0200 0.0150 0.0200 408,000 +0.01(+33.33%)
Jan 08, 2013 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+0.00%)
Jan 07, 2013 0.0150 0.0250 0.0150 0.0150 1,095,000 +0.00(+50.00%)
Jan 04, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+50.00%)
Dec 27, 2012 0.0150 0.0150 0.0100 0.0100 300,000 +0.00(+0.00%)
Dec 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0.0100 1,510,000 +0.00(+0.00%)
Dec 20, 2012 0.0150 0.0150 0.0100 0.0100 145,000 -0.00(-33.33%)
Dec 19, 2012 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 11, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 84,000 +0.01(+25.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Nov 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2012 0.0200 0.0200 0.0150 0.0150 5,910 -0.01(-25.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2012 0.0200 0.0200 0.0200 0.0200 11,400 -0.01(-20.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 02, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.