Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.9300	0.9800	0.9200	0.9800	65,325	+0.00(+0.00%)
Jan 30, 2017	0.9400	0.9800	0.9400	0.9800	30,600	-0.06(-5.77%)
Jan 27, 2017	1.070	1.090	1.010	1.040	90,899	-0.02(-1.89%)
Jan 26, 2017	0.9100	1.090	0.9100	1.060	145,630	+0.18(+20.45%)
Jan 25, 2017	0.8100	1.050	0.8000	0.8800	104,010	+0.08(+10.00%)
Jan 24, 2017	0.7800	0.8000	0.7800	0.8000	84,400	+0.04(+5.26%)
Jan 23, 2017	0.7500	0.7800	0.7500	0.7600	66,360	+0.04(+5.56%)
Jan 20, 2017	0.7000	0.7500	0.7000	0.7200	76,600	+0.03(+4.35%)
Jan 19, 2017	0.7400	0.7400	0.6600	0.6900	59,443	-0.07(-9.21%)
Jan 18, 2017	0.7400	0.7600	0.7300	0.7600	71,900	+0.04(+5.56%)
Jan 17, 2017	0.7000	0.7400	0.6900	0.7200	167,599	+0.05(+7.46%)
Jan 16, 2017	0.6000	0.6800	0.6000	0.6700	456,070	+0.12(+21.82%)
Jan 13, 2017	0.5500	0.6400	0.5500	0.5500	224,600	+0.06(+12.24%)
Jan 12, 2017	0.4800	0.5200	0.4800	0.4900	164,500	+0.02(+4.26%)
Jan 10, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Jan 09, 2017	0.5300	0.5300	0.5000	0.5000	60,500	+0.04(+8.70%)
Jan 06, 2017	0.5100	0.5100	0.4600	0.4600	251,000	-0.05(-9.80%)
Jan 05, 2017	0.5300	0.5300	0.5100	0.5100	39,500	+0.01(+2.00%)
Jan 04, 2017	0.5000	0.5000	0.5000	0.5000	3,000	+0.03(+5.26%)
Jan 03, 2017	0.5000	0.5000	0.4750	0.4750	257,000	-0.08(-13.64%)
Dec 30, 2016		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Dec 29, 2016	0.4600	0.5200	0.4600	0.5200	37,500	+0.06(+13.04%)
Dec 28, 2016	0.5500	0.5500	0.4600	0.4600	17,500	-0.02(-5.15%)
Dec 22, 2016		0.4850	0.4850	0.4850	0	-0.03(-4.90%)
Dec 21, 2016	0.4800	0.5100	0.4800	0.5100	29,100	+0.01(+2.00%)
Dec 19, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 16, 2016	0.4400	0.4500	0.4400	0.4500	29,000	+0.05(+12.50%)
Dec 15, 2016	0.4100	0.4100	0.4000	0.4000	8,000	+0.00(+0.00%)
Dec 14, 2016	0.4000	0.4000	0.4000	0.4000	19,500	+0.04(+11.11%)
Dec 13, 2016	0.3800	0.4000	0.3600	0.3600	77,496	+0.01(+1.41%)
Dec 12, 2016	0.4000	0.4000	0.3500	0.3550	70,400	+0.03(+10.94%)
Dec 09, 2016	0.3900	0.3900	0.3200	0.3200	302,000	-0.07(-17.95%)
Dec 08, 2016	0.5500	0.5500	0.3900	0.3900	96,550	-0.21(-35.00%)
Dec 07, 2016	0.6000	0.6000	0.6000	0.6000	1,915	+0.00(+0.00%)
Dec 06, 2016	0.5500	0.6000	0.5500	0.6000	112,888	+0.09(+17.65%)
Dec 05, 2016	0.4000	0.5100	0.4000	0.5100	82,900	+0.21(+70.00%)