Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.280	2.345	2.160	2.170	561,399	-0.06(-2.69%)
Jan 28, 2021	2.060	2.240	2.060	2.230	876,498	+0.12(+5.69%)
Jan 27, 2021	2.120	2.140	2.050	2.110	782,620	-0.05(-2.31%)
Jan 26, 2021	2.150	2.180	2.100	2.160	448,813	+0.01(+0.47%)
Jan 25, 2021	2.200	2.200	2.100	2.150	616,481	-0.06(-2.71%)
Jan 22, 2021	2.170	2.270	2.170	2.210	329,445	-0.06(-2.64%)
Jan 21, 2021	2.300	2.300	2.210	2.270	534,449	+0.04(+1.79%)
Jan 20, 2021	2.230	2.280	2.200	2.230	399,990	+0.01(+0.45%)
Jan 19, 2021	2.190	2.220	2.130	2.220	471,579	+0.08(+3.74%)
Jan 18, 2021	2.130	2.200	2.130	2.140	178,347	+0.02(+0.94%)
Jan 15, 2021	2.170	2.200	2.120	2.120	391,189	-0.06(-2.75%)
Jan 14, 2021	2.170	2.200	2.160	2.180	396,575	+0.01(+0.46%)
Jan 13, 2021	2.180	2.220	2.160	2.170	466,342	-0.01(-0.46%)
Jan 12, 2021	2.210	2.220	2.160	2.180	905,059	+0.01(+0.46%)
Jan 11, 2021	2.170	2.270	2.140	2.170	1,120,977	-0.09(-3.98%)
Jan 08, 2021	2.320	2.360	2.210	2.260	1,355,030	-0.15(-6.22%)
Jan 07, 2021	2.330	2.420	2.310	2.410	688,476	-0.01(-0.41%)
Jan 06, 2021	2.450	2.460	2.250	2.420	2,032,101	-0.07(-2.81%)
Jan 05, 2021	2.650	2.650	2.470	2.490	930,687	-0.11(-4.23%)
Jan 04, 2021	2.680	2.680	2.520	2.600	1,144,458	+0.02(+0.78%)
Dec 31, 2020		2.580	2.580	2.580	0	-0.06(-2.27%)
Dec 30, 2020	2.690	2.690	2.580	2.640	844,903	+0.00(+0.00%)
Dec 29, 2020	2.720	2.720	2.610	2.640	871,294	-0.10(-3.65%)
Dec 24, 2020		2.740	2.740	2.740	0	-0.06(-2.14%)
Dec 23, 2020	2.680	2.810	2.640	2.800	945,703	+0.14(+5.26%)
Dec 22, 2020	2.680	2.720	2.600	2.660	754,291	-0.10(-3.62%)
Dec 21, 2020	2.600	2.820	2.600	2.760	1,571,921	+0.17(+6.56%)
Dec 18, 2020	2.830	2.860	2.555	2.590	18,770,400	-0.25(-8.80%)
Dec 17, 2020	2.900	2.980	2.830	2.840	1,828,829	-0.05(-1.73%)
Dec 16, 2020	3.030	3.080	2.830	2.890	1,680,060	-0.09(-3.02%)
Dec 15, 2020	2.820	3.000	2.750	2.980	1,327,647	+0.15(+5.30%)
Dec 14, 2020	2.920	3.070	2.710	2.830	2,074,062	-0.07(-2.41%)
Dec 11, 2020	2.680	2.920	2.670	2.900	1,257,675	+0.21(+7.81%)
Dec 10, 2020	2.720	2.720	2.600	2.690	570,106	+0.00(+0.00%)
Dec 09, 2020	2.710	2.725	2.610	2.690	735,618	-0.02(-0.74%)
Dec 08, 2020	2.760	2.770	2.670	2.710	680,284	-0.02(-0.73%)
Dec 07, 2020	2.650	2.750	2.620	2.730	1,037,023	+0.16(+6.23%)
Dec 04, 2020	2.520	2.580	2.480	2.570	720,737	+0.03(+1.18%)
Dec 03, 2020	2.550	2.560	2.510	2.540	699,358	-0.01(-0.39%)
Dec 02, 2020	2.470	2.570	2.430	2.550	1,181,772	+0.16(+6.69%)
Dec 01, 2020	2.290	2.450	2.270	2.390	743,059	+0.17(+7.66%)
Nov 30, 2020	2.210	2.260	2.130	2.220	786,621	-0.01(-0.45%)
Nov 27, 2020	2.200	2.280	2.170	2.230	330,615	-0.02(-0.89%)
Nov 26, 2020	2.170	2.260	2.170	2.250	140,150	+0.03(+1.35%)
Nov 25, 2020	2.120	2.250	2.120	2.220	578,653	+0.05(+2.30%)
Nov 24, 2020	2.140	2.220	2.120	2.170	1,056,833	-0.08(-3.56%)
Nov 23, 2020	2.240	2.270	2.200	2.250	420,439	+0.00(+0.00%)
Nov 20, 2020	2.240	2.300	2.210	2.250	559,336	-0.02(-0.88%)
Nov 19, 2020	2.200	2.280	2.200	2.270	529,733	+0.02(+0.89%)
Nov 18, 2020	2.310	2.370	2.250	2.250	859,354	-0.05(-2.17%)
Nov 17, 2020	2.380	2.380	2.300	2.300	399,165	-0.03(-1.29%)
Nov 16, 2020	2.310	2.350	2.280	2.330	399,275	+0.03(+1.30%)
Nov 13, 2020	2.330	2.375	2.300	2.300	351,208	-0.01(-0.43%)
Nov 12, 2020	2.220	2.330	2.210	2.310	415,334	+0.10(+4.52%)
Nov 11, 2020	2.240	2.260	2.200	2.210	338,547	-0.02(-0.90%)
Nov 10, 2020	2.260	2.290	2.220	2.230	342,432	-0.01(-0.45%)
Nov 09, 2020	2.350	2.350	2.190	2.240	1,293,342	-0.18(-7.44%)
Nov 06, 2020	2.420	2.440	2.320	2.420	633,381	+0.04(+1.68%)
Nov 05, 2020	2.280	2.380	2.280	2.380	885,933	+0.16(+7.21%)
Nov 04, 2020	2.270	2.310	2.160	2.220	661,689	-0.03(-1.33%)
Nov 03, 2020	2.310	2.320	2.250	2.250	719,533	-0.04(-1.75%)