Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5700	0.6200	0.5700	0.5900	1,126,360	+0.05(+9.26%)
Jan 30, 2018	0.5600	0.5600	0.5300	0.5400	185,900	-0.02(-3.57%)
Jan 29, 2018	0.5500	0.5600	0.5400	0.5600	140,100	+0.01(+1.82%)
Jan 26, 2018	0.5600	0.5800	0.5500	0.5500	225,422	-0.01(-1.79%)
Jan 25, 2018	0.5700	0.5700	0.5400	0.5600	249,300	-0.02(-3.45%)
Jan 24, 2018	0.5500	0.5800	0.5500	0.5800	489,580	+0.05(+9.43%)
Jan 23, 2018	0.5200	0.5400	0.5200	0.5300	83,735	+0.00(+0.00%)
Jan 22, 2018	0.5200	0.5500	0.5200	0.5300	113,700	+0.01(+1.92%)
Jan 19, 2018	0.5300	0.5300	0.5200	0.5200	103,700	+0.00(+0.00%)
Jan 18, 2018	0.5400	0.5400	0.5000	0.5200	141,840	-0.02(-3.70%)
Jan 17, 2018	0.5400	0.5600	0.5300	0.5400	136,400	+0.01(+1.89%)
Jan 16, 2018	0.5400	0.5500	0.5300	0.5300	74,850	+0.00(+0.00%)
Jan 15, 2018	0.5400	0.5500	0.5300	0.5300	107,800	-0.01(-1.85%)
Jan 12, 2018	0.5500	0.5600	0.5400	0.5400	135,000	-0.01(-1.82%)
Jan 11, 2018	0.5500	0.5500	0.5300	0.5500	427,477	+0.02(+3.77%)
Jan 10, 2018	0.5300	0.5600	0.5300	0.5300	57,692	-0.01(-1.85%)
Jan 09, 2018	0.5600	0.5700	0.5400	0.5400	183,877	-0.02(-3.57%)
Jan 08, 2018	0.5600	0.5800	0.5600	0.5600	280,710	+0.00(+0.00%)
Jan 05, 2018	0.5800	0.5800	0.5600	0.5600	150,731	-0.02(-3.45%)
Jan 04, 2018	0.5700	0.5800	0.5700	0.5800	98,480	+0.02(+3.57%)
Jan 03, 2018	0.5700	0.5700	0.5600	0.5600	153,550	+0.00(+0.00%)
Jan 02, 2018	0.5600	0.5800	0.5500	0.5600	116,005	+0.00(+0.00%)
Dec 29, 2017		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 28, 2017	0.5500	0.5700	0.5400	0.5700	102,190	+0.02(+3.64%)
Dec 27, 2017	0.5400	0.5600	0.5300	0.5500	132,600	+0.01(+1.85%)
Dec 22, 2017	0.5400	0.5400	0.5200	0.5400	55,600	-0.01(-1.82%)
Dec 21, 2017	0.5200	0.5500	0.5200	0.5500	85,550	+0.04(+7.84%)
Dec 20, 2017	0.5400	0.5400	0.5100	0.5100	109,816	-0.03(-5.56%)
Dec 19, 2017	0.5000	0.5400	0.5000	0.5400	279,900	+0.04(+8.00%)
Dec 18, 2017	0.4900	0.5000	0.4850	0.5000	344,600	+0.02(+3.09%)
Dec 15, 2017	0.4900	0.5000	0.4850	0.4850	99,500	-0.02(-3.00%)
Dec 14, 2017	0.4950	0.5000	0.4700	0.5000	249,700	+0.01(+1.01%)
Dec 13, 2017	0.4900	0.5100	0.4800	0.4950	350,050	+0.01(+2.06%)
Dec 12, 2017	0.4700	0.4850	0.4700	0.4850	108,145	+0.02(+3.19%)
Dec 11, 2017	0.4800	0.4900	0.4700	0.4700	127,330	+0.00(+0.00%)
Dec 08, 2017	0.4700	0.4800	0.4700	0.4700	139,500	+0.01(+2.17%)
Dec 07, 2017	0.4800	0.4800	0.4600	0.4600	595,700	-0.03(-6.12%)
Dec 06, 2017	0.4900	0.4900	0.4850	0.4900	50,500	+0.01(+1.03%)
Dec 05, 2017	0.4900	0.4900	0.4800	0.4850	193,410	-0.02(-3.00%)
Dec 04, 2017	0.5000	0.5100	0.5000	0.5000	1,124,466	+0.00(+0.00%)
Dec 01, 2017	0.5000	0.5000	0.4950	0.5000	57,200	+0.00(+0.00%)
Nov 30, 2017	0.4900	0.5100	0.4900	0.5000	36,600	+0.01(+2.04%)
Nov 29, 2017	0.4950	0.4950	0.4850	0.4900	77,061	-0.01(-2.00%)
Nov 28, 2017	0.4900	0.5000	0.4850	0.5000	120,470	+0.00(+0.00%)
Nov 27, 2017	0.4800	0.5000	0.4800	0.5000	143,220	+0.02(+3.09%)
Nov 24, 2017	0.4900	0.4950	0.4800	0.4850	107,000	-0.01(-1.02%)
Nov 23, 2017	0.4900	0.4900	0.4800	0.4900	112,800	-0.01(-2.00%)
Nov 22, 2017	0.5000	0.5000	0.4800	0.5000	274,650	+0.00(+0.00%)
Nov 21, 2017	0.5000	0.5200	0.4950	0.5000	216,280	-0.01(-1.96%)
Nov 20, 2017	0.5200	0.5200	0.5000	0.5100	36,300	+0.01(+2.00%)
Nov 17, 2017	0.5000	0.5400	0.4950	0.5000	707,730	-0.01(-1.96%)
Nov 16, 2017	0.4800	0.5200	0.4650	0.5100	214,500	+0.04(+8.51%)
Nov 15, 2017	0.4700	0.4700	0.4600	0.4700	159,250	+0.00(+0.00%)
Nov 14, 2017	0.4800	0.4850	0.4700	0.4700	209,570	-0.02(-4.08%)
Nov 13, 2017	0.5000	0.5100	0.4800	0.4900	315,322	-0.01(-2.00%)
Nov 10, 2017	0.5200	0.5200	0.5000	0.5000	47,500	+0.00(+0.00%)
Nov 09, 2017	0.5200	0.5200	0.5000	0.5000	51,100	-0.01(-1.96%)
Nov 08, 2017	0.5100	0.5100	0.5000	0.5100	55,783	+0.02(+3.03%)
Nov 07, 2017	0.5200	0.5200	0.4950	0.4950	166,750	-0.03(-4.81%)
Nov 06, 2017	0.5000	0.5300	0.4900	0.5200	440,942	+0.03(+6.12%)
Nov 03, 2017	0.4950	0.5100	0.4850	0.4900	300,507	-0.01(-2.00%)
Nov 02, 2017	0.5000	0.5100	0.4950	0.5000	136,800	-0.01(-1.96%)