Reitmans Canada (TSX: RET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.00	15.10	15.00	15.00	3,628	-0.12(-0.79%)
Jan 28, 2010	15.10	15.12	15.00	15.12	9,576	+0.06(+0.40%)
Jan 27, 2010	15.50	15.50	14.98	15.06	3,828	-0.59(-3.77%)
Jan 26, 2010	15.13	15.65	14.95	15.65	14,000	+0.32(+2.09%)
Jan 25, 2010	15.46	15.51	15.33	15.33	2,066	+0.13(+0.86%)
Jan 22, 2010	15.40	15.45	15.15	15.20	3,200	-0.24(-1.55%)
Jan 21, 2010	15.30	15.46	15.30	15.44	2,812	-0.03(-0.19%)
Jan 20, 2010	15.16	15.47	15.16	15.47	1,925	+0.17(+1.11%)
Jan 19, 2010	15.03	15.54	15.03	15.30	2,630	+0.20(+1.32%)
Jan 18, 2010	15.09	15.10	14.99	15.10	1,288	+0.00(+0.00%)
Jan 15, 2010	15.63	15.63	15.10	15.10	2,874	-0.09(-0.59%)
Jan 14, 2010	15.39	15.40	15.17	15.19	5,960	-0.06(-0.39%)
Jan 13, 2010	15.39	15.40	15.25	15.25	3,300	-0.24(-1.55%)
Jan 12, 2010	15.41	15.49	15.35	15.49	3,572	+0.14(+0.91%)
Jan 11, 2010	15.60	15.68	15.35	15.35	5,073	-0.25(-1.60%)
Jan 08, 2010	15.40	15.60	15.34	15.60	5,590	+0.00(+0.00%)
Jan 07, 2010	15.50	15.60	15.50	15.60	7,146	+0.00(+0.00%)
Jan 06, 2010	15.50	15.60	15.36	15.60	4,050	-0.09(-0.57%)
Jan 05, 2010	15.65	15.83	15.50	15.69	14,837	-0.06(-0.38%)
Jan 04, 2010	15.65	15.75	15.65	15.75	4,439	+0.01(+0.06%)
Dec 31, 2009		15.74	15.74	15.74	0	+0.24(+1.55%)
Dec 30, 2009	15.15	15.50	15.15	15.50	3,325	+0.12(+0.78%)
Dec 29, 2009	15.40	15.40	15.11	15.38	2,524	-0.09(-0.58%)
Dec 24, 2009	15.47	15.47	15.47	15.47	150	+0.22(+1.44%)
Dec 23, 2009	15.38	15.38	14.84	15.25	3,725	+0.25(+1.67%)
Dec 22, 2009	15.05	15.18	14.99	15.00	9,570	-0.05(-0.33%)
Dec 21, 2009	15.80	15.80	15.01	15.05	18,925	-0.20(-1.31%)
Dec 18, 2009	15.77	15.80	15.25	15.25	10,489	-0.21(-1.36%)
Dec 17, 2009	15.84	15.84	15.45	15.46	1,791	-0.04(-0.26%)
Dec 16, 2009	15.70	15.70	15.30	15.50	4,037	+0.24(+1.57%)
Dec 15, 2009	15.48	15.48	15.26	15.26	5,010	-0.34(-2.18%)
Dec 14, 2009	15.61	15.61	15.50	15.60	7,546	+0.05(+0.32%)
Dec 11, 2009	15.84	15.88	15.55	15.55	4,543	+0.10(+0.65%)
Dec 10, 2009	15.79	15.80	15.42	15.45	3,115	+0.08(+0.52%)
Dec 09, 2009	15.68	15.68	15.37	15.37	2,514	-0.50(-3.15%)
Dec 08, 2009	15.88	15.88	15.50	15.87	2,875	-0.01(-0.06%)
Dec 07, 2009	15.88	15.88	15.80	15.88	1,325	+0.09(+0.57%)
Dec 04, 2009	15.72	15.79	15.70	15.79	3,970	+0.07(+0.45%)
Dec 03, 2009	15.72	15.72	15.72	15.72	270	+0.12(+0.77%)
Dec 02, 2009	15.70	15.80	15.55	15.60	2,360	-0.12(-0.76%)
Dec 01, 2009	15.40	15.80	15.40	15.72	5,079	+0.08(+0.51%)
Nov 30, 2009	15.60	15.80	15.40	15.64	1,614	+0.13(+0.84%)
Nov 27, 2009	15.45	15.75	15.30	15.51	14,325	+0.18(+1.17%)
Nov 26, 2009	15.55	15.68	15.30	15.33	9,116	-0.23(-1.48%)
Nov 25, 2009	15.53	15.90	15.53	15.56	2,240	-0.14(-0.89%)
Nov 24, 2009	15.89	15.89	15.40	15.70	1,979	+0.30(+1.95%)
Nov 23, 2009	15.80	15.80	15.38	15.40	3,256	-0.29(-1.85%)
Nov 20, 2009	15.69	15.71	15.48	15.69	4,305	+0.19(+1.23%)
Nov 19, 2009	15.20	15.50	15.03	15.50	13,608	+0.27(+1.77%)
Nov 18, 2009	15.16	15.40	15.04	15.23	7,040	-0.07(-0.46%)
Nov 17, 2009	15.22	15.50	15.22	15.30	2,590	+0.00(+0.00%)
Nov 16, 2009	15.30	15.30	15.30	15.30	275	-0.19(-1.23%)
Nov 13, 2009	15.50	15.59	15.25	15.49	24,350	+0.17(+1.11%)
Nov 12, 2009	15.50	15.50	15.30	15.32	3,665	-0.13(-0.84%)
Nov 11, 2009	15.68	15.68	15.42	15.45	4,735	+0.20(+1.31%)
Nov 10, 2009	15.67	15.67	15.25	15.25	4,602	-0.25(-1.61%)
Nov 09, 2009	15.99	15.99	15.21	15.50	6,030	+0.15(+0.98%)
Nov 06, 2009	15.25	15.59	15.20	15.35	6,546	-0.14(-0.90%)
Nov 05, 2009	15.57	15.57	15.30	15.49	1,850	-0.03(-0.19%)
Nov 04, 2009	15.59	15.59	15.25	15.52	7,270	+0.26(+1.70%)
Nov 03, 2009	15.30	15.51	15.00	15.26	8,035	-0.07(-0.46%)