Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.87	11.87	11.42	11.48	34,635	-0.17(-1.46%)
Jan 30, 2024	11.93	11.93	11.47	11.65	20,170	-0.28(-2.35%)
Jan 29, 2024	11.73	11.95	11.10	11.93	95,085	+1.16(+10.77%)
Jan 26, 2024	9.100	11.20	9.100	10.77	106,569	+1.67(+18.35%)
Jan 25, 2024	9.100	9.100	9.050	9.100	18,265	+0.00(+0.00%)
Jan 24, 2024	9.000	9.100	8.980	9.100	18,910	+0.11(+1.22%)
Jan 23, 2024	8.960	8.990	8.930	8.990	7,530	+0.09(+1.01%)
Jan 22, 2024	9.000	9.000	8.850	8.900	9,250	-0.05(-0.56%)
Jan 19, 2024	8.980	8.990	8.950	8.950	8,080	-0.04(-0.44%)
Jan 18, 2024	9.000	9.000	8.850	8.990	21,155	+0.02(+0.22%)
Jan 17, 2024	8.880	8.980	8.880	8.970	12,525	+0.10(+1.13%)
Jan 16, 2024	8.860	8.880	8.770	8.870	11,925	+0.03(+0.34%)
Jan 15, 2024	8.830	8.860	8.730	8.840	5,600	+0.10(+1.14%)
Jan 12, 2024	8.670	8.740	8.670	8.740	12,740	+0.07(+0.81%)
Jan 11, 2024	8.680	8.680	8.650	8.670	3,913	+0.00(+0.00%)
Jan 10, 2024	8.680	8.680	8.600	8.670	5,200	-0.01(-0.12%)
Jan 09, 2024	8.530	8.700	8.370	8.680	4,130	+0.28(+3.33%)
Jan 08, 2024	8.400	8.400	8.380	8.400	1,207	+0.03(+0.36%)
Jan 05, 2024	8.400	8.400	8.300	8.370	4,400	+0.13(+1.58%)
Jan 04, 2024	8.240	8.240	8.240	8.240	1,358	+0.08(+0.98%)
Jan 03, 2024	8.190	8.190	8.160	8.160	1,535	-0.08(-0.97%)
Jan 02, 2024	8.200	8.380	8.200	8.240	564	+0.05(+0.61%)
Dec 29, 2023				8.190	0	-0.10(-1.21%)
Dec 28, 2023	8.300	8.300	8.290	8.290	8,150	+0.03(+0.36%)
Dec 27, 2023	8.250	8.290	8.250	8.260	942	-0.01(-0.12%)
Dec 22, 2023				8.270	0	+0.02(+0.24%)
Dec 21, 2023	8.420	8.430	8.250	8.250	1,150	-0.14(-1.67%)
Dec 20, 2023	8.250	8.400	8.210	8.390	5,332	+0.15(+1.82%)
Dec 19, 2023	8.260	8.260	8.240	8.240	422	-0.06(-0.72%)
Dec 18, 2023	8.220	8.300	8.220	8.300	7,230	+0.14(+1.72%)
Dec 15, 2023	8.200	8.200	8.150	8.160	1,100	-0.01(-0.12%)
Dec 14, 2023	8.200	8.350	8.140	8.170	2,750	-0.18(-2.16%)
Dec 13, 2023	8.290	8.350	8.250	8.350	9,825	+0.05(+0.60%)
Dec 12, 2023	8.310	8.310	8.290	8.300	4,900	+0.06(+0.73%)
Dec 11, 2023	8.240	8.240	8.240	8.240	1,930	+0.00(+0.00%)
Dec 08, 2023	8.140	8.240	8.140	8.240	3,700	+0.14(+1.73%)
Dec 07, 2023	8.120	8.140	8.090	8.100	2,102	-0.03(-0.37%)
Dec 06, 2023	8.140	8.200	8.130	8.130	1,973	-0.01(-0.12%)
Dec 05, 2023	8.110	8.140	8.110	8.140	1,420	+0.04(+0.49%)
Dec 04, 2023	8.720	8.730	8.100	8.100	3,100	-0.47(-5.48%)
Dec 01, 2023	8.050	8.840	8.050	8.570	5,615	+0.51(+6.33%)
Nov 30, 2023	8.020	8.150	8.020	8.060	7,186	+0.00(+0.00%)
Nov 29, 2023	8.250	8.250	8.050	8.060	19,828	-0.22(-2.66%)
Nov 28, 2023	8.420	8.430	8.150	8.280	39,992	-0.20(-2.36%)
Nov 27, 2023	8.500	8.550	8.470	8.480	3,339	-0.10(-1.17%)
Nov 24, 2023	8.770	8.780	8.580	8.580	2,415	-0.02(-0.23%)
Nov 23, 2023	8.740	8.740	8.510	8.600	1,750	-0.05(-0.58%)
Nov 22, 2023	8.650	8.680	8.640	8.650	2,300	+0.00(+0.00%)
Nov 21, 2023	8.620	8.650	8.500	8.650	1,400	+0.19(+2.25%)
Nov 20, 2023	8.550	8.600	8.460	8.460	16,855	-0.19(-2.20%)
Nov 17, 2023	8.570	8.750	8.570	8.650	1,410	-0.15(-1.70%)
Nov 16, 2023	8.780	8.800	8.450	8.800	8,546	+0.02(+0.23%)
Nov 15, 2023	8.520	8.800	8.520	8.780	930	+0.03(+0.34%)
Nov 14, 2023	8.910	8.910	8.750	8.750	11,315	-0.17(-1.91%)
Nov 13, 2023	8.900	9.000	8.900	8.920	2,739	+0.02(+0.22%)
Nov 10, 2023	9.010	9.110	8.900	8.900	5,641	-0.15(-1.66%)
Nov 09, 2023	8.690	9.110	8.690	9.050	6,243	+0.30(+3.43%)
Nov 08, 2023	8.790	8.890	8.750	8.750	2,880	-0.05(-0.57%)
Nov 07, 2023	8.970	9.010	8.660	8.800	4,000	-0.30(-3.30%)
Nov 06, 2023	9.320	9.320	9.020	9.100	2,966	-0.32(-3.40%)
Nov 03, 2023	9.490	9.490	9.090	9.420	4,586	+0.21(+2.28%)
Nov 02, 2023	8.740	9.220	8.500	9.210	19,211	+0.33(+3.72%)