Purpose Mngd Duration Invest Bond ETF (TSX: IGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.91	17.91	17.91	17.91	1,000	+0.03(+0.17%)
Jan 29, 2024				17.88	0	+0.07(+0.39%)
Jan 26, 2024	17.86	17.86	17.81	17.81	31,300	-0.10(-0.56%)
Jan 25, 2024	17.86	17.91	17.84	17.91	4,100	+0.05(+0.28%)
Jan 24, 2024	17.86	17.86	17.86	17.86	900	-0.02(-0.11%)
Jan 23, 2024	17.88	17.88	17.88	17.88	3,000	+0.02(+0.11%)
Jan 22, 2024	17.82	17.86	17.81	17.86	5,500	-0.02(-0.11%)
Jan 19, 2024	17.88	17.88	17.88	17.88	100	-0.01(-0.06%)
Jan 18, 2024	17.87	17.89	17.87	17.89	2,000	+0.01(+0.06%)
Jan 17, 2024	17.88	17.88	17.88	17.88	2,000	-0.04(-0.22%)
Jan 16, 2024	18.00	18.00	17.92	17.92	439	-0.01(-0.06%)
Jan 15, 2024	18.02	18.02	17.89	17.93	400	+0.05(+0.28%)
Jan 11, 2024				17.88	69	+0.02(+0.11%)
Jan 10, 2024	17.86	17.86	17.86	17.86	1,300	+0.04(+0.22%)
Jan 09, 2024	17.82	17.82	17.82	17.82	100	-0.02(-0.11%)
Jan 04, 2024				17.84	0	-0.04(-0.22%)
Jan 03, 2024	17.89	17.89	17.88	17.88	400	+0.03(+0.17%)
Jan 02, 2024	17.75	17.85	17.75	17.85	1,420	-0.02(-0.11%)
Dec 29, 2023				17.87	0	-0.08(-0.45%)
Dec 28, 2023	17.95	17.95	17.95	17.95	1,600	+0.02(+0.11%)
Dec 27, 2023	17.93	17.93	17.93	17.93	1,475	+0.04(+0.22%)
Dec 22, 2023				17.89	0	-0.09(-0.50%)
Dec 21, 2023	17.98	17.98	17.98	17.98	100	+0.03(+0.17%)
Dec 20, 2023	17.93	17.95	17.93	17.95	11,700	+0.01(+0.06%)
Dec 19, 2023	17.90	17.94	17.90	17.94	8,346	+0.04(+0.22%)
Dec 18, 2023	17.92	17.92	17.90	17.90	1,200	+0.02(+0.11%)
Dec 15, 2023	17.90	17.90	17.88	17.88	1,300	+0.13(+0.73%)
Dec 14, 2023	17.75	17.75	17.75	17.75	225	+0.09(+0.51%)
Dec 13, 2023	17.63	17.66	17.63	17.66	1,600	+0.06(+0.34%)
Dec 12, 2023	17.59	17.60	17.59	17.60	1,200	+0.01(+0.06%)
Dec 11, 2023	17.59	17.59	17.59	17.59	228	-0.01(-0.06%)
Dec 07, 2023	17.60			17.60	100	+0.03(+0.17%)
Dec 05, 2023				17.57	0	+0.05(+0.29%)
Dec 04, 2023	17.53	17.53	17.52	17.52	960	+0.03(+0.17%)
Dec 01, 2023	17.43	17.49	17.41	17.49	11,700	+0.17(+0.98%)
Nov 28, 2023				17.32	0	+0.08(+0.46%)
Nov 27, 2023	17.30	17.30	17.24	17.24	3,906	-0.06(-0.35%)
Nov 24, 2023	17.30	17.30	17.30	17.30	1,012	+0.03(+0.17%)
Nov 23, 2023	17.30	17.40	17.27	17.27	3,155	-0.04(-0.23%)
Nov 22, 2023	17.34	17.34	17.31	17.31	2,100	+0.03(+0.17%)
Nov 21, 2023	17.23	17.28	17.23	17.28	449	+0.04(+0.23%)
Nov 20, 2023	17.27	17.27	17.24	17.24	1,400	+0.02(+0.12%)
Nov 16, 2023				17.22	0	+0.13(+0.76%)
Nov 14, 2023				17.09	0	+0.08(+0.47%)
Nov 10, 2023				17.01	0	-0.05(-0.29%)
Nov 09, 2023	17.03	17.06	17.03	17.06	2,200	+0.08(+0.47%)
Nov 07, 2023				16.98	0	+0.01(+0.06%)
Nov 06, 2023	16.97	16.98	16.97	16.97	1,400	+0.05(+0.30%)
Nov 03, 2023	16.90	16.92	16.90	16.92	1,480	+0.18(+1.08%)
Nov 02, 2023	16.72	16.74	16.72	16.74	2,700	+0.14(+0.84%)