Liberty Gold Corp (TSX: LGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9200	0.9500		0.9500	156,020	+0.04(+4.40%)
Jan 28, 2022	0.9100	0.9300	0.8800	0.9100	336,156	+0.01(+1.11%)
Jan 27, 2022	0.9800	0.9800	0.9000	0.9000	206,607	-0.05(-5.26%)
Jan 26, 2022	0.9900	1.020	0.9400	0.9500	289,806	-0.05(-5.00%)
Jan 25, 2022	0.9700	1.050	0.9700	1.000	192,986	+0.03(+3.09%)
Jan 24, 2022	1.000	1.030	0.9400	0.9700	355,098	-0.03(-3.00%)
Jan 21, 2022	1.090	1.100	1.000	1.000	365,131	-0.07(-6.54%)
Jan 20, 2022	1.120	1.150	1.060	1.070	290,675	-0.02(-1.83%)
Jan 19, 2022	1.000	1.090	0.9900	1.090	605,244	+0.10(+10.10%)
Jan 18, 2022	0.9600	1.030	0.9600	0.9900	188,860	+0.00(+0.00%)
Jan 17, 2022	0.9600	1.010	0.9600	0.9900	208,557	+0.01(+1.02%)
Jan 14, 2022	0.9200	0.9800	0.9100	0.9800	178,152	+0.04(+4.26%)
Jan 13, 2022	0.9400	0.9600	0.9300	0.9400	136,063	+0.00(+0.00%)
Jan 12, 2022	0.9500	0.9500	0.9300	0.9400	69,579	-0.01(-1.05%)
Jan 11, 2022	0.9200	0.9500	0.9100	0.9500	123,803	+0.04(+4.40%)
Jan 10, 2022	0.9000	0.9200	0.8800	0.9100	181,329	+0.01(+1.11%)
Jan 07, 2022	0.8600	0.8900	0.8400	0.9000	229,847	+0.04(+4.65%)
Jan 06, 2022	0.8900	0.8900	0.8400	0.8600	539,123	-0.05(-5.49%)
Jan 05, 2022	0.9300	0.9600	0.9100	0.9100	206,874	-0.02(-2.15%)
Jan 04, 2022	0.9600	0.9600	0.9100	0.9300	414,987	-0.04(-4.12%)
Dec 31, 2021		0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Dec 30, 2021	1.010	1.010	0.9500	0.9600	205,612	-0.03(-3.03%)
Dec 29, 2021	1.020	1.030	0.9700	0.9900	253,832	-0.04(-3.88%)
Dec 24, 2021		1.030	1.030	1.030	0	+0.01(+0.98%)
Dec 23, 2021	1.070	1.070	0.9900	1.020	235,992	+0.00(+0.00%)
Dec 22, 2021	0.9900	1.020	0.9500	1.020	203,940	+0.06(+6.25%)
Dec 21, 2021	0.9700	0.9900	0.9600	0.9600	156,925	-0.02(-2.04%)
Dec 20, 2021	0.9300	0.9800	0.9000	0.9800	354,418	+0.04(+4.26%)
Dec 17, 2021	0.9400	0.9700	0.9100	0.9400	533,961	+0.02(+2.17%)
Dec 16, 2021	0.9600	0.9700	0.9200	0.9200	314,472	-0.01(-1.08%)
Dec 15, 2021	0.9300	0.9400	0.8700	0.9300	464,351	-0.02(-2.11%)
Dec 14, 2021	0.9400	0.9700	0.9300	0.9500	150,119	+0.00(+0.00%)
Dec 13, 2021	0.9500	0.9600	0.9300	0.9500	163,733	-0.01(-1.04%)
Dec 10, 2021	0.9500	0.9600	0.9500	0.9600	198,200	+0.00(+0.00%)
Dec 09, 2021	0.9900	0.9900	0.9500	0.9600	131,286	-0.04(-4.00%)
Dec 08, 2021	1.060	1.060	0.9800	1.000	344,995	-0.08(-7.41%)
Dec 07, 2021	0.9300	1.080	0.9300	1.080	493,352	+0.13(+13.68%)
Dec 06, 2021	0.9700	0.9700	0.9200	0.9500	164,398	+0.00(+0.00%)
Dec 03, 2021	0.9700	1.000	0.9300	0.9500	171,069	-0.03(-3.06%)
Dec 02, 2021	1.010	1.010	0.9600	0.9800	215,742	-0.03(-2.97%)
Dec 01, 2021	1.070	1.090	0.9900	1.010	362,662	-0.07(-6.48%)
Nov 30, 2021	1.140	1.170	1.050	1.080	318,595	-0.06(-5.26%)
Nov 29, 2021	1.110	1.140	1.100	1.140	98,214	-0.01(-0.87%)
Nov 26, 2021	1.130	1.180	1.090	1.150	258,586	+0.01(+0.88%)
Nov 25, 2021	1.190	1.190	1.130	1.140	29,909	-0.02(-1.72%)
Nov 24, 2021	1.170	1.180	1.140	1.160	95,099	-0.02(-1.69%)
Nov 23, 2021	1.150	1.200	1.110	1.180	334,849	+0.00(+0.00%)
Nov 22, 2021	1.200	1.210	1.160	1.180	192,982	-0.03(-2.48%)
Nov 19, 2021	1.220	1.230	1.170	1.210	203,754	-0.03(-2.42%)
Nov 18, 2021	1.250	1.250	1.220	1.240	150,396	+0.03(+2.48%)
Nov 17, 2021	1.260	1.260	1.210	1.210	106,674	-0.04(-3.20%)
Nov 16, 2021	1.230	1.270	1.230	1.250	299,855	+0.02(+1.63%)
Nov 15, 2021	1.280	1.280	1.200	1.230	155,838	-0.06(-4.65%)
Nov 12, 2021	1.290	1.300	1.240	1.290	366,550	+0.00(+0.00%)
Nov 11, 2021	1.200	1.300	1.200	1.290	279,451	+0.12(+10.26%)
Nov 10, 2021	1.200			1.170	420,929	-0.02(-1.68%)
Nov 09, 2021	1.180	1.190	1.120	1.190	272,150	+0.00(+0.00%)
Nov 08, 2021	1.170	1.210	1.150	1.190	214,668	+0.04(+3.48%)
Nov 05, 2021	1.070	1.160	1.050	1.150	279,444	+0.09(+8.49%)
Nov 04, 2021	1.080	1.120	1.040	1.060	366,789	+0.00(+0.00%)
Nov 03, 2021	1.060	1.120	1.050	1.060	146,029	+0.00(+0.00%)
Nov 02, 2021	1.080	1.090	1.060	1.060	73,740	-0.03(-2.75%)