Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 30, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 27, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 26, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 25, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 24, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 23, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 20, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 19, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 18, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 17, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 13, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 12, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 11, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 10, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 09, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 06, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 05, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 04, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Jan 03, 2006	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 30, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 29, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 28, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 23, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 22, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 21, 2005	25.26	25.30	25.21	25.21	78,900	+0.00(+0.00%)
Dec 20, 2005	25.26	25.30	25.21	25.21	78,900	+0.10(+0.40%)
Dec 19, 2005	25.20	25.40	25.11	25.11	135,983	-0.09(-0.36%)
Dec 16, 2005	25.39	25.45	25.19	25.20	155,507	+0.00(+0.00%)
Dec 15, 2005	25.27	25.39	25.10	25.20	103,067	+0.05(+0.20%)
Dec 14, 2005	25.25	25.26	25.05	25.15	59,636	-0.30(-1.18%)
Dec 13, 2005	25.31	25.48	25.30	25.45	64,987	+0.10(+0.39%)
Dec 12, 2005	25.30	25.49	25.14	25.35	57,924	-0.01(-0.04%)
Dec 09, 2005	25.10	25.37	25.10	25.36	56,870	+0.23(+0.92%)
Dec 08, 2005	25.00	25.15	25.00	25.13	50,150	+0.11(+0.44%)
Dec 07, 2005	24.94	25.02	24.94	25.02	85,496	+0.09(+0.36%)
Dec 06, 2005	24.95	24.95	24.90	24.93	28,900	-0.02(-0.08%)
Dec 05, 2005	24.99	24.99	24.90	24.95	16,646	+0.02(+0.08%)
Dec 02, 2005	25.01	25.02	24.92	24.93	18,885	-0.07(-0.28%)
Dec 01, 2005	25.00	25.01	24.99	25.00	19,577	-0.01(-0.04%)
Nov 30, 2005	25.02	25.02	24.94	25.01	185,892	+0.00(+0.00%)
Nov 29, 2005	25.00	25.02	24.95	25.01	108,900	-0.18(-0.71%)
Nov 25, 2005	25.25	25.25	25.19	25.19	33,788	-0.36(-1.41%)
Nov 23, 2005	24.81	25.55	24.81	25.55	11,991	+0.79(+3.19%)
Nov 22, 2005	24.70	25.23	24.60	24.76	20,805	+0.11(+0.45%)
Nov 21, 2005	24.70	24.70	24.53	24.65	5,679	+0.04(+0.16%)
Nov 18, 2005	24.61	24.94	24.61	24.61	3,732	-0.09(-0.36%)
Nov 17, 2005	24.50	25.05	24.50	24.70	7,280	+0.22(+0.90%)
Nov 16, 2005	24.15	24.48	24.15	24.48	2,150	+0.24(+0.99%)
Nov 15, 2005	24.80	25.00	24.07	24.24	66,260	-0.84(-3.35%)
Nov 14, 2005	25.30	25.30	25.00	25.08	24,032	-0.02(-0.08%)
Nov 11, 2005	25.60	25.60	25.10	25.10	9,350	-0.57(-2.22%)
Nov 10, 2005	25.51	25.67	25.30	25.67	19,389	+0.42(+1.66%)
Nov 09, 2005	25.15	25.25	25.00	25.25	2,611	+0.17(+0.68%)
Nov 08, 2005	24.75	25.24	24.75	25.08	3,671	+0.38(+1.54%)
Nov 07, 2005	25.30	25.30	24.70	24.70	10,447	-0.56(-2.22%)
Nov 04, 2005	25.30	25.34	25.24	25.26	60,888	-0.08(-0.32%)
Nov 03, 2005	24.92	25.35	24.91	25.34	2,415	+0.64(+2.59%)