Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.13	32.48		32.47	2,271	+0.34(+1.06%)
Jan 28, 2022	31.89	32.13	31.87	32.13	910	+0.07(+0.22%)
Jan 27, 2022	32.11	32.11	31.86	32.06	2,381	+0.21(+0.66%)
Jan 26, 2022	32.18	32.18	31.85	31.85	2,074	+0.15(+0.47%)
Jan 25, 2022	31.56	31.76	31.40	31.70	4,183	-0.13(-0.41%)
Jan 24, 2022	31.53	31.83	31.18	31.83	7,867	-0.52(-1.61%)
Jan 21, 2022	32.35	32.45	32.35	32.35	2,529	-0.21(-0.64%)
Jan 20, 2022	32.86	32.86	32.56	32.56	2,888	-0.29(-0.88%)
Jan 19, 2022	32.97	32.99	32.78	32.85	2,866	+0.18(+0.55%)
Jan 18, 2022	33.00	33.00	32.64	32.67	6,362	-0.64(-1.92%)
Jan 17, 2022	33.22	33.38	33.22	33.31	2,059	+0.11(+0.33%)
Jan 14, 2022	33.27	33.27	33.20	33.20	1,633	-0.13(-0.39%)
Jan 13, 2022	33.48	33.53	33.33	33.33	3,760	-0.16(-0.48%)
Jan 12, 2022	33.54	33.54	33.43	33.49	2,461	+0.08(+0.24%)
Jan 11, 2022	33.25	33.41	33.22	33.41	4,584	+0.15(+0.45%)
Jan 10, 2022	33.21	33.26	33.10	33.26	2,702	-0.39(-1.16%)
Jan 07, 2022	33.60	33.68	33.58	33.65	6,880	-0.05(-0.15%)
Jan 06, 2022	33.96	33.96	33.70	33.70	2,709	-0.26(-0.77%)
Jan 05, 2022	34.24	34.24	33.96	33.96	3,066	-0.10(-0.29%)
Jan 04, 2022	34.06	34.20	34.05	34.06	6,858	+0.52(+1.55%)
Dec 31, 2021		33.54	33.54	33.54	0	-0.31(-0.92%)
Dec 30, 2021	34.05	34.05	33.85	33.85	4,071	-0.47(-1.37%)
Dec 29, 2021	34.31	34.32	34.21	34.32	5,383	+0.48(+1.42%)
Dec 23, 2021		33.84	33.84	33.84	0	+0.12(+0.36%)
Dec 22, 2021	33.43	33.72	33.43	33.72	2,223	+0.22(+0.66%)
Dec 21, 2021	33.29	33.50	33.25	33.50	4,186	+0.42(+1.27%)
Dec 20, 2021	33.06	33.08	32.91	33.08	3,823	+0.04(+0.12%)
Dec 17, 2021	33.14	33.14	32.93	33.04	14,024	-0.24(-0.72%)
Dec 16, 2021	33.36	33.36	33.28	33.28	3,484	+0.03(+0.09%)
Dec 15, 2021	33.01	33.25	33.01	33.25	5,230	+0.26(+0.79%)
Dec 14, 2021	33.04	33.04	32.83	32.99	1,702	-0.21(-0.63%)
Dec 13, 2021	33.09	33.20	33.06	33.20	2,612	+0.10(+0.30%)
Dec 10, 2021	33.04	33.17	33.04	33.10	2,173	-0.02(-0.06%)
Dec 09, 2021	33.18	33.18	33.12	33.12	3,731	-0.03(-0.09%)
Dec 08, 2021	33.17	33.17	33.09	33.15	5,407	+0.16(+0.48%)
Dec 07, 2021	33.00	33.00	32.97	32.99	1,307	+0.25(+0.76%)
Dec 06, 2021	32.73	32.78	32.73	32.74	1,815	+0.24(+0.74%)
Dec 03, 2021	32.31	32.50	32.31	32.50	1,920	-0.29(-0.88%)
Dec 02, 2021	32.60	32.79	32.60	32.79	716	+0.29(+0.89%)
Dec 01, 2021	32.91	33.00	32.50	32.50	8,319	+0.07(+0.22%)
Nov 30, 2021	32.74	32.74	32.42	32.43	1,724	-0.13(-0.40%)
Nov 29, 2021	32.71	32.71	32.56	32.56	1,030	+0.17(+0.52%)
Nov 26, 2021	32.83	32.83	32.27	32.39	9,571	-0.65(-1.97%)
Nov 24, 2021		33.04	33.04	33.04	163	-0.14(-0.42%)
Nov 23, 2021	33.29	33.33	33.18	33.18	3,267	-0.32(-0.96%)
Nov 22, 2021	33.59	33.59	33.50	33.50	2,501	-0.09(-0.27%)
Nov 19, 2021	33.51	33.68	33.51	33.59	5,333	-0.31(-0.91%)
Nov 18, 2021	33.87	33.90	33.87	33.90	963	-0.03(-0.09%)
Nov 17, 2021	33.83	33.93	33.80	33.93	2,488	+0.13(+0.38%)
Nov 16, 2021	33.80	33.82	33.73	33.80	3,875	-0.08(-0.24%)
Nov 15, 2021	33.88	33.88	33.88	33.88	494	-0.06(-0.18%)
Nov 12, 2021	33.96	33.96	33.85	33.94	5,612	+0.04(+0.12%)
Nov 11, 2021	33.91	33.99	33.89	33.90	3,033	+0.16(+0.47%)
Nov 09, 2021	33.83	33.83	33.74	33.74	358	-0.12(-0.35%)
Nov 08, 2021	33.90	33.92	33.86	33.86	749	+0.13(+0.39%)
Nov 05, 2021	33.75	33.79	33.71	33.73	1,517	-0.02(-0.06%)
Nov 04, 2021	33.66	33.75	33.61	33.75	3,260	+0.01(+0.03%)
Nov 03, 2021	33.53	33.74	33.50	33.74	2,584	+0.34(+1.02%)
Nov 02, 2021	33.40	33.40	33.37	33.40	454	+0.12(+0.36%)