Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.62	29.62	29.30	29.36	10,435	-0.43(-1.44%)
Jan 30, 2020	29.71	29.79	29.56	29.79	6,495	-0.01(-0.03%)
Jan 29, 2020	29.79	29.86	29.79	29.80	9,421	+0.11(+0.37%)
Jan 28, 2020	29.60	29.69	29.50	29.69	2,490	+0.24(+0.81%)
Jan 27, 2020	29.59	29.59	29.41	29.45	8,142	-0.46(-1.54%)
Jan 24, 2020	30.14	30.15	29.90	29.91	2,001	-0.04(-0.13%)
Jan 23, 2020	29.95	29.97	29.88	29.95	1,527	-0.21(-0.70%)
Jan 22, 2020	29.92	30.18	29.92	30.16	4,700	+0.18(+0.60%)
Jan 21, 2020	30.05	30.10	29.95	29.98	56,404	-0.14(-0.46%)
Jan 20, 2020	30.14	30.14	30.10	30.12	4,283	-0.03(-0.10%)
Jan 17, 2020	30.11	30.19	30.11	30.15	3,200	+0.20(+0.67%)
Jan 16, 2020	29.90	29.95	29.90	29.95	1,534	+0.10(+0.34%)
Jan 15, 2020	29.95	29.95	29.85	29.85	3,193	-0.05(-0.17%)
Jan 14, 2020	29.84	29.90	29.83	29.90	10,819	+0.05(+0.17%)
Jan 13, 2020	29.75	29.85	29.70	29.85	5,995	+0.12(+0.40%)
Jan 10, 2020	29.78	29.82	29.73	29.73	2,763	-0.15(-0.50%)
Jan 09, 2020	29.87	29.88	29.87	29.88	947	+0.08(+0.27%)
Jan 08, 2020	29.70	29.84	29.66	29.80	2,248	+0.17(+0.57%)
Jan 07, 2020	29.65	29.65	29.63	29.63	1,139	-0.02(-0.07%)
Jan 06, 2020	29.52	29.65	29.52	29.65	2,243	-0.05(-0.17%)
Jan 03, 2020	29.64	29.77	29.64	29.70	2,946	-0.23(-0.77%)
Jan 02, 2020	29.96	30.07	29.88	29.93	12,034	+0.14(+0.47%)
Dec 31, 2019		29.79	29.79	29.79	0	+0.04(+0.13%)
Dec 30, 2019	30.07	30.07	29.75	29.75	3,243	-0.40(-1.33%)
Dec 27, 2019	30.18	30.25	30.11	30.15	2,982	+0.14(+0.47%)
Dec 24, 2019		30.01	30.01	30.01	0	+0.01(+0.03%)
Dec 23, 2019	30.05	30.07	30.00	30.00	1,735	+0.02(+0.07%)
Dec 20, 2019	30.03	30.06	29.95	29.98	14,469	+0.16(+0.54%)
Dec 19, 2019	29.70	29.83	29.70	29.82	1,550	+0.04(+0.13%)
Dec 18, 2019	29.92	29.92	29.72	29.78	5,505	-0.14(-0.47%)
Dec 17, 2019	30.00	30.00	29.92	29.92	1,640	-0.15(-0.50%)
Dec 16, 2019	30.03	30.12	30.02	30.07	7,352	+0.24(+0.80%)
Dec 13, 2019	29.68	29.87	29.68	29.83	3,481	+0.31(+1.05%)
Dec 12, 2019	29.50	29.52	29.36	29.52	5,540	+0.27(+0.92%)
Dec 11, 2019	29.19	29.28	29.14	29.25	1,330	+0.06(+0.21%)
Dec 10, 2019	29.17	29.25	29.17	29.19	2,467	+0.00(+0.00%)
Dec 09, 2019	29.39	29.39	29.19	29.19	2,182	-0.14(-0.48%)
Dec 06, 2019	29.26	29.36	29.26	29.33	2,252	+0.40(+1.38%)
Dec 05, 2019	29.08	29.08	28.90	28.93	4,651	-0.13(-0.45%)
Dec 04, 2019	29.04	29.12	28.98	29.06	2,906	+0.11(+0.38%)
Dec 03, 2019	28.96	28.96	28.79	28.95	3,272	-0.11(-0.38%)
Dec 02, 2019	29.25	29.27	29.04	29.06	3,806	-0.19(-0.65%)
Nov 29, 2019	29.46	29.46	29.25	29.25	4,338	-0.21(-0.71%)
Nov 28, 2019	29.46	29.46	29.46	29.46	200	+0.06(+0.20%)
Nov 27, 2019	29.38	29.45	29.34	29.40	2,350	+0.04(+0.14%)
Nov 26, 2019	29.42	29.42	29.36	29.36	1,416	-0.04(-0.14%)
Nov 25, 2019	29.24	29.41	29.24	29.40	2,247	+0.29(+1.00%)
Nov 22, 2019	29.13	29.13	29.09	29.11	1,738	+0.06(+0.21%)
Nov 21, 2019	29.01	29.05	29.01	29.05	344	-0.06(-0.21%)
Nov 20, 2019	29.15	29.20	29.11	29.11	2,267	-0.13(-0.44%)
Nov 19, 2019	29.29	29.29	29.15	29.24	3,230	+0.07(+0.24%)
Nov 18, 2019	29.16	29.20	29.11	29.17	4,293	+0.12(+0.41%)
Nov 15, 2019	29.03	29.05	29.03	29.05	1,346	-0.02(-0.07%)
Nov 14, 2019	29.01	29.07	29.00	29.07	1,275	+0.02(+0.07%)
Nov 13, 2019	29.03	29.05	29.00	29.05	4,641	-0.04(-0.14%)
Nov 12, 2019	29.03	29.10	29.03	29.09	3,152	+0.04(+0.14%)
Nov 11, 2019	28.91	29.05	28.91	29.05	1,812	-0.01(-0.03%)
Nov 08, 2019	28.97	29.06	28.94	29.06	851	+0.05(+0.17%)
Nov 07, 2019	29.05	29.05	28.99	29.01	1,513	+0.12(+0.42%)
Nov 06, 2019	28.88	29.00	28.88	28.89	3,280	+0.03(+0.10%)
Nov 05, 2019	28.82	28.93	28.81	28.86	5,963	-0.11(-0.38%)
Nov 04, 2019	29.00	29.01	28.95	28.97	15,670	+0.18(+0.63%)