New Look Vision Group Inc (TSX: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.25	25.25	25.25	25.25	122	-0.11(-0.43%)
Jan 28, 2016	25.56	25.56	25.36	25.36	901	-0.19(-0.74%)
Jan 27, 2016	25.56	25.57	25.55	25.55	463	+0.00(+0.00%)
Jan 26, 2016	25.55	25.55	25.55	25.55	450	+0.04(+0.16%)
Jan 25, 2016	25.52	25.52	25.51	25.51	200	-0.24(-0.93%)
Jan 21, 2016		25.75	25.75	25.75	0	+0.00(+0.00%)
Jan 20, 2016	25.95	25.95	25.75	25.75	1,100	-0.47(-1.79%)
Jan 19, 2016	25.75	26.22	25.75	26.22	1,020	+1.02(+4.05%)
Jan 18, 2016	25.30	25.75	25.20	25.20	633	+0.19(+0.76%)
Jan 15, 2016	25.10	25.10	24.66	25.01	300	-1.80(-6.71%)
Jan 14, 2016	27.24	27.40	26.81	26.81	900	-0.73(-2.65%)
Jan 13, 2016	27.79	28.18	27.65	27.54	2,355	-0.39(-1.40%)
Jan 12, 2016	27.93	28.03	27.93	27.93	542	-1.28(-4.38%)
Jan 08, 2016		29.21	29.21	29.21	0	-0.04(-0.14%)
Jan 07, 2016	29.50	29.50	29.25	29.25	2,728	-0.28(-0.95%)
Jan 06, 2016	30.00	30.00	29.51	29.53	9,051	-0.47(-1.57%)
Jan 05, 2016	30.00	30.00	30.00	30.00	1,803	+0.00(+0.00%)
Jan 04, 2016	30.02	30.02	30.00	30.00	3,309	-0.50(-1.64%)
Dec 29, 2015		30.50	30.50	30.50	0	+0.79(+2.66%)
Dec 23, 2015		29.71	29.71	29.71	0	+0.42(+1.43%)
Dec 22, 2015	28.09	29.29	28.00	29.29	2,900	+0.32(+1.10%)
Dec 21, 2015	28.97	28.97	28.97	28.97	100	-0.03(-0.10%)
Dec 18, 2015	29.00	29.00	29.00	29.00	110	-0.99(-3.30%)
Dec 16, 2015		29.99	29.99	29.99	0	+1.99(+7.11%)
Dec 15, 2015	27.73	28.00	27.73	28.00	200	+0.00(+0.00%)
Dec 14, 2015	28.00	28.00	28.00	28.00	2,508	+0.10(+0.36%)
Dec 11, 2015	27.91	27.91	27.90	27.90	300	-0.15(-0.53%)
Dec 10, 2015	28.05	28.05	28.05	28.05	38,300	+0.00(+0.00%)
Dec 08, 2015		28.05	28.05	28.05	12	+0.00(+0.00%)
Dec 07, 2015	28.05	28.05	28.05	28.05	1,400	+0.00(+0.00%)
Dec 04, 2015	28.05	28.05	28.05	28.05	3,404	+0.05(+0.18%)
Dec 03, 2015	28.20	28.20	28.00	28.00	1,500	+0.00(+0.00%)
Dec 01, 2015		28.00	28.00	28.00	0	+0.01(+0.04%)
Nov 30, 2015	28.01	28.01	27.99	27.99	2,615	-0.01(-0.04%)
Nov 27, 2015	27.60	28.04	27.60	28.00	1,175	+0.10(+0.36%)
Nov 26, 2015	27.90	28.00	27.90	27.90	292,501	+0.39(+1.42%)
Nov 25, 2015	27.98	28.00	27.51	27.51	1,400	-0.44(-1.57%)
Nov 23, 2015		27.95	27.95	27.95	0	-0.30(-1.06%)
Nov 20, 2015	29.00	29.00	28.25	28.25	33,470	-0.23(-0.81%)
Nov 18, 2015		28.48	28.48	28.48	70	+0.83(+3.00%)
Nov 16, 2015		27.65	27.65	27.65	0	-0.08(-0.29%)
Nov 13, 2015	28.00	28.00	27.73	27.73	1,050	-0.27(-0.96%)
Nov 12, 2015	28.02	28.25	28.00	28.00	0	-0.50(-1.75%)
Nov 11, 2015	28.01	28.75	28.00	28.50	2,900	-0.45(-1.55%)
Nov 10, 2015	29.71	30.00	28.40	28.95	4,400	-1.06(-3.53%)
Nov 06, 2015		30.01	30.01	30.01	172	-0.98(-3.16%)
Nov 04, 2015		30.99	30.99	30.99	50	+0.24(+0.78%)
Nov 03, 2015	30.78	30.80	30.75	30.75	530	+0.32(+1.05%)