Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.890	1.920	1.860	1.900	6,578	+0.04(+2.15%)
Jan 30, 2023	1.850	1.880	1.800	1.860	27,002	-0.03(-1.59%)
Jan 27, 2023	1.910	1.910	1.850	1.890	7,800	+0.00(+0.00%)
Jan 26, 2023	1.870	1.910	1.850	1.890	9,700	+0.03(+1.61%)
Jan 25, 2023	1.850	1.870	1.810	1.860	5,300	-0.03(-1.59%)
Jan 24, 2023	1.850	1.890	1.800	1.890	19,101	+0.02(+1.07%)
Jan 23, 2023	1.900	1.940	1.860	1.870	27,200	-0.02(-1.06%)
Jan 20, 2023	1.850	1.910	1.840	1.890	25,400	+0.04(+2.16%)
Jan 19, 2023	1.940	1.940	1.800	1.850	16,771	-0.04(-2.12%)
Jan 18, 2023	1.850	1.930	1.800	1.890	10,369	+0.04(+2.16%)
Jan 17, 2023	2.010	2.020	1.810	1.850	81,303	-0.19(-9.31%)
Jan 16, 2023	2.140	2.140	1.990	2.040	29,482	-0.06(-2.86%)
Jan 13, 2023	2.130	2.200	2.080	2.100	40,260	+0.00(+0.00%)
Jan 12, 2023	2.050	2.130	1.950	2.100	59,768	+0.10(+5.00%)
Jan 11, 2023	2.100	2.120	1.930	2.000	42,884	-0.06(-2.91%)
Jan 10, 2023	2.090	2.120	2.060	2.060	16,742	+0.03(+1.48%)
Jan 09, 2023	2.070	2.150	2.030	2.030	18,920	-0.02(-0.98%)
Jan 06, 2023	2.060	2.060	2.040	2.050	1,400	+0.07(+3.54%)
Jan 05, 2023	2.000	2.070	1.950	1.980	7,608	-0.01(-0.50%)
Jan 04, 2023	2.030	2.080	1.930	1.990	13,450	+0.01(+0.51%)
Jan 03, 2023	2.090	2.190	1.980	1.980	11,708	-0.10(-4.81%)
Dec 30, 2022				2.080	0	+0.17(+8.90%)
Dec 29, 2022	2.010	2.010	1.870	1.910	10,421	-0.04(-2.05%)
Dec 28, 2022	1.940	1.950	1.850	1.950	27,409	+0.07(+3.72%)
Dec 23, 2022				1.880	0	-0.01(-0.53%)
Dec 22, 2022	1.850	1.950	1.850	1.890	6,400	+0.02(+1.07%)
Dec 21, 2022	1.870	1.900	1.870	1.870	2,200	+0.03(+1.63%)
Dec 20, 2022	1.870	1.870	1.830	1.840	5,024	-0.02(-1.08%)
Dec 19, 2022	1.860	1.920	1.850	1.860	3,703	+0.00(+0.00%)
Dec 16, 2022	1.870	1.920	1.850	1.860	14,243	+0.00(+0.00%)
Dec 15, 2022	1.950	1.990	1.860	1.860	13,349	-0.15(-7.46%)
Dec 14, 2022	1.860	2.020	1.800	2.010	52,070	+0.13(+6.91%)
Dec 13, 2022	1.910	1.980	1.850	1.880	44,186	+0.03(+1.62%)
Dec 12, 2022	1.890	1.950	1.850	1.850	21,093	+0.00(+0.00%)
Dec 09, 2022	2.040	2.050	1.810	1.850	24,447	-0.14(-7.04%)
Dec 08, 2022	2.170	2.170	1.990	1.990	14,125	-0.14(-6.57%)
Dec 07, 2022	2.010	2.130	2.000	2.130	2,406	+0.11(+5.45%)
Dec 06, 2022	2.100	2.100	2.020	2.020	12,101	-0.16(-7.34%)
Dec 05, 2022	2.160	2.220	2.150	2.180	3,602	-0.01(-0.46%)
Dec 02, 2022	2.100	2.230	2.100	2.190	6,451	+0.08(+3.79%)
Dec 01, 2022	2.190	2.240	2.110	2.110	24,825	-0.14(-6.22%)
Nov 30, 2022	2.370	2.370	2.250	2.250	22,300	-0.13(-5.46%)
Nov 29, 2022	2.350	2.390	2.250	2.380	20,900	+0.04(+1.71%)
Nov 28, 2022	2.360	2.360	2.310	2.340	5,203	-0.06(-2.50%)
Nov 25, 2022	2.320	2.470	2.260	2.400	20,943	+0.06(+2.56%)
Nov 24, 2022	2.290	2.370	2.280	2.340	7,972	+0.09(+4.00%)
Nov 23, 2022	2.200	2.300	2.200	2.250	37,403	+0.06(+2.74%)
Nov 22, 2022	2.190	2.330	2.060	2.190	32,544	+0.05(+2.34%)
Nov 21, 2022	1.950	2.230	1.950	2.140	75,114	+0.19(+9.74%)
Nov 18, 2022	1.990	2.010	1.890	1.950	29,984	-0.01(-0.51%)
Nov 17, 2022	1.950	2.040	1.890	1.960	10,906	+0.01(+0.51%)
Nov 16, 2022	1.820	2.000	1.820	1.950	16,129	+0.15(+8.33%)
Nov 15, 2022	1.910	1.910	1.800	1.800	11,606	-0.06(-3.23%)
Nov 14, 2022	1.850	1.970	1.850	1.860	20,009	+0.07(+3.91%)
Nov 11, 2022	1.870	1.870	1.770	1.790	4,340	+0.01(+0.56%)
Nov 10, 2022	1.880	1.880	1.770	1.780	55,431	+0.00(+0.00%)
Nov 09, 2022	2.500	2.500	1.750	1.780	152,873	-0.64(-26.45%)
Nov 08, 2022	1.950	2.480	1.900	2.420	78,291	+0.53(+28.04%)
Nov 07, 2022	1.810	2.000	1.810	1.890	42,056	+0.00(+0.00%)
Nov 04, 2022	1.820	2.130	1.820	1.890	74,893	+0.11(+6.18%)
Nov 03, 2022	1.800	1.840	1.780	1.780	23,801	+0.00(+0.00%)
Nov 02, 2022	1.790	1.950	1.780	1.780	25,558	-0.02(-1.11%)