Haivision Systems Inc (TSX: HAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.640	4.640	4.500	4.500	4,560	-0.10(-2.17%)
Jan 30, 2024	4.730	4.760	4.550	4.600	10,349	-0.09(-1.92%)
Jan 29, 2024	4.500	4.710	4.500	4.690	27,309	+0.13(+2.85%)
Jan 26, 2024	4.660	4.660	4.550	4.560	23,289	-0.11(-2.36%)
Jan 25, 2024	4.760	4.840	4.650	4.670	15,815	-0.08(-1.68%)
Jan 24, 2024	5.080	5.080	4.750	4.750	19,922	-0.15(-3.06%)
Jan 23, 2024	4.950	5.110	4.800	4.900	38,789	+0.00(+0.00%)
Jan 22, 2024	4.750	4.900	4.750	4.900	28,462	+0.26(+5.60%)
Jan 19, 2024	4.840	4.840	4.600	4.640	25,326	-0.20(-4.13%)
Jan 18, 2024	4.700	4.900	4.680	4.840	78,213	+0.32(+7.08%)
Jan 17, 2024	4.520	4.570	4.310	4.520	12,538	-0.24(-5.04%)
Jan 16, 2024	4.610	4.820	4.610	4.760	41,619	+0.18(+3.93%)
Jan 15, 2024	4.290	4.590	4.290	4.580	77,973	+0.48(+11.71%)
Jan 12, 2024	3.880	4.150	3.850	4.100	34,186	+0.21(+5.40%)
Jan 11, 2024	3.800	4.000	3.800	3.890	58,260	+0.04(+1.04%)
Jan 10, 2024	3.760	3.860	3.750	3.850	19,187	+0.12(+3.22%)
Jan 09, 2024	3.530	3.850	3.510	3.730	241,620	+0.23(+6.57%)
Jan 08, 2024	3.470	3.500	3.470	3.500	480,150	+0.02(+0.57%)
Jan 05, 2024	3.500	3.500	3.480	3.480	12,550	-0.01(-0.29%)
Jan 04, 2024	3.490	3.500	3.460	3.490	3,200	+0.03(+0.87%)
Jan 03, 2024	3.490	3.530	3.460	3.460	14,600	-0.03(-0.86%)
Jan 02, 2024	3.560	3.560	3.400	3.490	30,744	-0.04(-1.13%)
Dec 29, 2023				3.530	0	-0.01(-0.28%)
Dec 28, 2023	3.550	3.560	3.520	3.540	3,448	+0.03(+0.85%)
Dec 27, 2023	3.520	3.640	3.510	3.510	34,537	-0.04(-1.13%)
Dec 22, 2023				3.550	0	-0.01(-0.28%)
Dec 21, 2023	3.470	3.580	3.470	3.560	29,800	+0.10(+2.89%)
Dec 20, 2023	3.500	3.540	3.440	3.460	65,825	-0.07(-1.98%)
Dec 19, 2023	3.530	3.560	3.500	3.530	32,106	-0.05(-1.40%)
Dec 18, 2023	3.580	3.600	3.570	3.580	7,700	+0.00(+0.00%)
Dec 15, 2023	3.590	3.590	3.560	3.580	16,620	+0.03(+0.85%)
Dec 14, 2023	3.630	3.700	3.540	3.550	20,413	-0.14(-3.79%)
Dec 13, 2023	3.590	3.740	3.590	3.690	16,025	+0.09(+2.50%)
Dec 12, 2023	3.350	3.640	3.350	3.600	479,350	+0.27(+8.11%)
Dec 11, 2023	3.360	3.390	3.330	3.330	35,250	-0.03(-0.89%)
Dec 08, 2023	3.400	3.430	3.360	3.360	18,051	-0.01(-0.30%)
Dec 07, 2023	3.430	3.430	3.360	3.370	22,502	-0.03(-0.88%)
Dec 06, 2023	3.370	3.410	3.370	3.400	25,220	+0.00(+0.00%)
Dec 05, 2023	3.410	3.450	3.380	3.400	57,654	-0.02(-0.58%)
Dec 04, 2023	3.490	3.530	3.410	3.420	16,585	-0.11(-3.12%)
Dec 01, 2023	3.490	3.550	3.470	3.530	9,600	+0.03(+0.86%)
Nov 30, 2023	3.560	3.600	3.450	3.500	6,115	-0.02(-0.57%)
Nov 29, 2023	3.550	3.550	3.500	3.520	4,730	-0.03(-0.85%)
Nov 28, 2023	3.630	3.640	3.550	3.550	110,600	-0.05(-1.39%)
Nov 27, 2023	3.690	3.690	3.590	3.600	4,886	-0.08(-2.17%)
Nov 24, 2023	3.650	3.740	3.650	3.680	11,590	+0.03(+0.82%)
Nov 23, 2023	3.600	3.650	3.580	3.650	41,350	+0.10(+2.82%)
Nov 22, 2023	3.570	3.630	3.530	3.550	5,500	-0.05(-1.39%)
Nov 21, 2023	3.640	3.650	3.600	3.600	4,032	-0.05(-1.37%)
Nov 20, 2023	3.610	3.650	3.610	3.650	8,050	+0.00(+0.00%)
Nov 17, 2023	3.670	3.670	3.610	3.650	11,900	+0.00(+0.00%)
Nov 16, 2023	3.630	3.650	3.630	3.650	1,225	-0.03(-0.82%)
Nov 15, 2023	3.680	3.730	3.620	3.680	3,530	-0.03(-0.81%)
Nov 14, 2023	3.720	3.740	3.670	3.710	5,400	+0.03(+0.82%)
Nov 13, 2023	3.620	3.680	3.620	3.680	600	-0.04(-1.08%)
Nov 10, 2023	3.580	3.720	3.580	3.720	3,215	+0.07(+1.92%)
Nov 09, 2023	3.510	3.720	3.510	3.650	4,441	-0.08(-2.14%)
Nov 08, 2023	3.700	3.730	3.700	3.730	3,800	+0.08(+2.19%)
Nov 07, 2023	3.710	3.730	3.650	3.650	15,600	-0.09(-2.41%)
Nov 06, 2023	3.810	3.810	3.740	3.740	3,524	-0.06(-1.58%)
Nov 03, 2023	3.620	3.800	3.620	3.800	50,096	+0.18(+4.97%)
Nov 02, 2023	3.510	3.620	3.510	3.620	30,720	+0.16(+4.62%)