Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		21.44	21.44	21.44	0	-1.34(-5.88%)
Jan 24, 2019		22.78	22.78	22.78	0	+1.03(+4.74%)
Jan 18, 2019		21.75	21.75	21.75	0	+1.00(+4.82%)
Jan 11, 2019		20.75	20.75	20.75	0	+0.39(+1.92%)
Jan 09, 2019		20.36	20.36	20.36	0	+1.75(+9.40%)
Jan 02, 2019		18.61	18.61	18.61	0	-2.24(-10.74%)
Dec 21, 2018		20.85	20.85	20.85	0	+0.92(+4.62%)
Dec 20, 2018	19.93	19.93	19.93	19.93	100	-1.05(-5.00%)
Dec 18, 2018		20.98	20.98	20.98	0	-0.52(-2.42%)
Dec 14, 2018		21.50	21.50	21.50	0	+0.18(+0.84%)
Dec 11, 2018		21.32	21.32	21.32	0	-0.57(-2.60%)
Dec 10, 2018	21.89	21.89	21.89	21.89	100	+1.44(+7.04%)
Dec 07, 2018	20.45	20.45	20.45	20.45	1,000	-1.30(-5.98%)
Dec 06, 2018	21.75	21.75	21.75	21.75	100	+1.35(+6.62%)
Dec 05, 2018	20.40	20.40	20.40	20.40	700	-0.47(-2.25%)
Nov 30, 2018		20.87	20.87	20.87	0	+0.24(+1.16%)
Nov 28, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 26, 2018		20.63	20.63	20.63	0	+0.00(+0.00%)
Nov 20, 2018		20.63	20.63	20.63	0	-0.30(-1.43%)
Nov 06, 2018		20.93	20.93	20.93	0	+0.93(+4.65%)