Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.50	13.50	13.41	13.41	9,880	-0.10(-0.74%)
Jan 30, 2012	13.50	13.60	13.50	13.51	3,000	-0.24(-1.75%)
Jan 27, 2012	13.68	13.79	13.50	13.75	3,800	+0.06(+0.44%)
Jan 26, 2012	14.20	14.20	13.69	13.69	2,900	-0.37(-2.63%)
Jan 25, 2012	14.38	14.38	14.06	14.06	400	-0.30(-2.09%)
Jan 24, 2012	14.50	14.64	14.24	14.36	5,500	-0.20(-1.37%)
Jan 23, 2012	14.50	14.67	14.50	14.56	3,785	+0.32(+2.25%)
Jan 20, 2012	14.34	14.34	14.21	14.24	7,650	-0.11(-0.77%)
Jan 19, 2012	14.00	14.35	14.00	14.35	2,900	+0.45(+3.24%)
Jan 18, 2012	13.63	13.90	13.56	13.90	1,500	+0.40(+2.96%)
Jan 17, 2012	13.46	13.50	13.25	13.50	7,915	+0.03(+0.22%)
Jan 16, 2012	13.46	13.47	13.36	13.47	750	+0.02(+0.15%)
Jan 13, 2012	13.66	13.66	13.35	13.45	2,019	-0.25(-1.82%)
Jan 12, 2012	13.54	13.70	13.17	13.70	3,200	+0.15(+1.11%)
Jan 11, 2012	13.62	13.62	13.55	13.55	4,400	-0.04(-0.29%)
Jan 10, 2012	13.65	13.65	13.54	13.59	1,575	+0.14(+1.04%)
Jan 09, 2012	13.45	13.45	13.44	13.45	1,100	-0.02(-0.15%)
Jan 06, 2012	13.40	13.47	13.14	13.47	1,400	+0.01(+0.07%)
Jan 05, 2012		13.46	13.46	13.46	0	+0.00(+0.00%)
Jan 04, 2012	13.30	13.56	13.26	13.46	5,361	+0.51(+3.94%)
Dec 30, 2011	12.78	12.95	12.71	12.95	2,300	+0.24(+1.89%)
Dec 29, 2011	12.65	12.72	12.65	12.71	2,140	-0.04(-0.31%)
Dec 28, 2011	12.75	12.75	12.75	12.75	200	+0.07(+0.55%)
Dec 23, 2011	12.50	12.68	12.68	12.68	1,350	+0.63(+5.23%)
Dec 21, 2011	11.97	12.05	11.94	12.05	6,720	+0.05(+0.42%)
Dec 20, 2011	12.00	12.05	12.00	12.00	1,440	+0.15(+1.27%)
Dec 19, 2011	12.00	12.00	11.85	11.85	3,600	-0.05(-0.42%)
Dec 16, 2011	11.75	11.90	11.65	11.90	2,700	+0.22(+1.88%)
Dec 15, 2011	11.78	11.78	11.68	11.68	700	+0.08(+0.69%)
Dec 14, 2011	11.68	11.76	11.55	11.60	6,800	-0.24(-2.03%)
Dec 13, 2011	11.67	11.84	11.67	11.84	1,549	+0.12(+1.02%)
Dec 12, 2011	11.70	11.91	11.69	11.72	1,785	-0.28(-2.33%)
Dec 09, 2011	11.99	12.00	11.99	12.00	1,300	+0.14(+1.18%)
Dec 08, 2011		11.86	11.86	11.86	0	+0.00(+0.00%)
Dec 07, 2011	11.99	12.00	11.85	11.86	1,275	-0.24(-1.98%)
Dec 06, 2011		12.10	12.10	12.10	50	+0.00(+0.00%)
Dec 05, 2011	12.10	12.10	12.10	12.10	400	+0.00(+0.00%)
Dec 02, 2011	12.55	12.55	12.10	12.10	2,600	-0.90(-6.92%)
Dec 01, 2011	13.00	13.00	13.00	13.00	2,200	+0.00(+0.00%)
Nov 30, 2011	12.49	13.00	12.49	13.00	4,800	+0.96(+7.97%)
Nov 29, 2011	12.03	12.04	11.98	12.04	3,270	+0.17(+1.43%)
Nov 28, 2011	12.01	12.01	11.82	11.87	1,800	+0.34(+2.95%)
Nov 25, 2011	11.65	11.65	11.53	11.53	5,300	-0.37(-3.11%)
Nov 24, 2011	11.90	11.90	11.90	11.90	200	+0.00(+0.00%)
Nov 23, 2011	11.90	11.90	11.90	11.90	1,000	-0.77(-6.08%)
Nov 22, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 21, 2011		12.67	12.67	12.67	0	+0.00(+0.00%)
Nov 18, 2011	12.67	12.67	12.67	12.67	150	+0.04(+0.32%)
Nov 17, 2011	12.69	12.69	12.63	12.63	400	-0.06(-0.47%)
Nov 16, 2011	12.69	12.69	12.69	12.69	276	-0.46(-3.50%)
Nov 15, 2011		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 14, 2011	13.15	13.15	13.15	13.15	200	+0.05(+0.38%)
Nov 11, 2011	13.10	13.10	13.10	13.10	600	-0.15(-1.13%)
Nov 10, 2011	13.25	13.25	13.25	13.25	500	+0.14(+1.07%)
Nov 09, 2011	13.31	13.31	13.11	13.11	3,325	-0.14(-1.06%)
Nov 08, 2011	13.25	13.25	13.25	13.25	430	-0.40(-2.93%)
Nov 07, 2011		13.65	13.65	13.65	0	+0.00(+0.00%)
Nov 04, 2011	13.60	13.66	13.60	13.65	15,200	-0.05(-0.36%)
Nov 03, 2011	13.75	13.75	13.70	13.70	500	-0.20(-1.44%)
Nov 02, 2011		13.90	13.90	13.90	0	+0.00(+0.00%)