Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.99	12.00	11.74	11.74	4,250	-0.30(-2.49%)
Jan 28, 2010	12.01	12.04	11.78	12.04	9,200	-0.06(-0.50%)
Jan 27, 2010	11.82	12.24	11.82	12.10	30,782	-0.15(-1.22%)
Jan 26, 2010	12.00	12.25	11.85	12.25	12,885	+0.25(+2.08%)
Jan 25, 2010	11.71	12.00	11.71	12.00	2,201	+0.01(+0.08%)
Jan 22, 2010	11.81	12.00	11.81	11.99	3,945	+0.15(+1.27%)
Jan 21, 2010	12.10	12.10	11.79	11.84	4,800	-0.34(-2.79%)
Jan 20, 2010	12.11	12.18	12.06	12.18	3,310	-0.37(-2.95%)
Jan 19, 2010	12.45	12.60	12.44	12.55	4,885	+0.10(+0.80%)
Jan 18, 2010	12.45	12.45	12.45	12.45	200	+0.00(+0.00%)
Jan 15, 2010	12.50	12.50	12.45	12.45	800	+0.00(+0.00%)
Jan 14, 2010	12.49	12.49	12.45	12.45	4,650	-0.30(-2.35%)
Jan 13, 2010	12.42	12.75	12.36	12.75	2,618	+0.24(+1.92%)
Jan 12, 2010	12.82	12.90	12.30	12.51	11,260	-0.49(-3.77%)
Jan 11, 2010	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Jan 08, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 07, 2010	13.01	13.01	13.00	13.00	1,612	-0.36(-2.69%)
Jan 06, 2010	13.36	13.36	13.36	13.36	3,600	+0.00(+0.00%)
Jan 05, 2010	13.36	13.36	13.36	13.36	1,800	-0.03(-0.22%)
Jan 04, 2010	13.51	13.51	13.11	13.39	1,600	-0.34(-2.48%)
Dec 31, 2009		13.73	13.73	13.73	0	-0.02(-0.15%)
Dec 30, 2009	13.61	13.80	13.61	13.75	3,200	+0.19(+1.40%)
Dec 29, 2009	13.56	13.56	13.56	13.56	1,700	+0.31(+2.34%)
Dec 24, 2009	13.12	13.25	13.12	13.25	3,450	+0.24(+1.84%)
Dec 23, 2009	13.02	13.02	13.01	13.01	863	-0.24(-1.81%)
Dec 22, 2009	13.25	13.25	13.25	13.25	1,050	+0.25(+1.92%)
Dec 21, 2009	13.08	13.30	12.93	13.00	7,125	-0.07(-0.54%)
Dec 18, 2009	13.07	13.07	13.07	13.07	500	-0.18(-1.36%)
Dec 17, 2009	13.25	13.25	13.24	13.25	5,400	+0.00(+0.00%)
Dec 16, 2009	13.05	13.27	13.05	13.25	2,800	+0.25(+1.92%)
Dec 15, 2009	13.25	13.25	13.00	13.00	4,200	+0.09(+0.70%)
Dec 14, 2009	12.70	13.15	12.70	12.91	4,370	+0.26(+2.06%)
Dec 11, 2009	12.77	12.77	12.65	12.65	7,300	-0.05(-0.39%)
Dec 10, 2009	12.65	12.70	12.62	12.70	1,925	+0.15(+1.20%)
Dec 09, 2009	13.02	13.02	12.44	12.55	17,080	-0.70(-5.28%)
Dec 08, 2009	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Dec 07, 2009	13.30	13.44	13.25	13.25	3,143	-0.09(-0.67%)
Dec 04, 2009	13.67	13.67	13.01	13.34	4,957	-0.35(-2.56%)
Dec 03, 2009	13.40	14.23	13.40	13.69	4,038	+0.17(+1.26%)
Dec 02, 2009	13.99	14.00	13.52	13.52	10,035	-0.33(-2.38%)
Dec 01, 2009	13.50	13.85	13.39	13.85	2,360	+1.07(+8.37%)
Nov 30, 2009	13.10	13.25	12.78	12.78	6,505	-0.17(-1.31%)
Nov 27, 2009	12.83	13.12	12.56	12.95	21,870	+0.01(+0.08%)
Nov 26, 2009	13.40	13.40	12.53	12.94	3,575	-0.62(-4.57%)
Nov 25, 2009	13.95	13.95	13.56	13.56	6,620	-0.10(-0.73%)
Nov 24, 2009	13.40	13.75	13.40	13.66	3,480	+0.25(+1.86%)
Nov 23, 2009	13.40	13.60	13.36	13.41	26,140	+0.16(+1.21%)
Nov 20, 2009	13.25	13.25	13.25	13.25	2,300	-0.15(-1.12%)
Nov 19, 2009	13.41	13.41	13.40	13.40	5,900	-0.13(-0.96%)
Nov 18, 2009	13.60	13.99	13.53	13.53	1,300	+0.03(+0.22%)
Nov 17, 2009	13.20	13.50	13.20	13.50	8,850	+0.10(+0.75%)
Nov 16, 2009	13.27	13.49	13.27	13.40	3,793	+0.15(+1.13%)
Nov 13, 2009	13.24	13.25	13.20	13.25	3,560	+0.19(+1.45%)
Nov 12, 2009	12.99	13.20	12.99	13.06	2,540	+0.26(+2.03%)
Nov 11, 2009	12.81	12.81	12.80	12.80	900	+0.19(+1.51%)
Nov 10, 2009	12.61	12.61	12.61	12.61	250	+0.05(+0.40%)
Nov 09, 2009	12.80	12.80	12.56	12.56	1,100	+0.13(+1.05%)
Nov 06, 2009	12.42	12.80	12.42	12.43	6,600	+0.01(+0.08%)
Nov 05, 2009	12.38	12.42	12.38	12.42	2,100	+0.14(+1.14%)
Nov 04, 2009	12.27	12.31	12.17	12.28	4,833	+0.24(+1.99%)
Nov 03, 2009	11.77	12.05	11.61	12.04	3,300	+0.34(+2.91%)