Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009			5.060	5.060	0	+0.00(+0.00%)
Jan 29, 2009	5.070	5.110	5.060	5.060	4,000	-0.93(-15.53%)
Jan 28, 2009	5.990	5.990	5.990	5.990	200	+0.00(+0.00%)
Jan 27, 2009	4.520	5.990	4.510	5.990	4,000	+1.01(+20.28%)
Jan 26, 2009	5.010	5.010	4.980	4.980	1,800	-0.01(-0.20%)
Jan 23, 2009	4.810	4.990	4.020	4.990	9,986	-0.01(-0.20%)
Jan 22, 2009	5.000	5.000	5.000	5.000	200	+0.03(+0.60%)
Jan 21, 2009	4.970	4.970	4.970	4.970	1,000	-0.01(-0.20%)
Jan 20, 2009	5.010	5.210	4.980	4.980	2,600	-0.53(-9.62%)
Jan 19, 2009			5.510	5.510	0	+0.00(+0.00%)
Jan 16, 2009	5.510	5.510	5.300	5.510	2,500	-0.10(-1.78%)
Jan 15, 2009	5.310	5.610	5.310	5.610	600	-0.15(-2.60%)
Jan 14, 2009			5.760	5.760	0	+0.00(+0.00%)
Jan 13, 2009	5.750	5.950	5.610	5.760	1,500	+0.00(+0.00%)
Jan 12, 2009	6.000	6.000	5.760	5.760	4,850	-0.26(-4.32%)
Jan 09, 2009	6.750	6.750	6.020	6.020	3,900	-0.73(-10.81%)
Jan 08, 2009	6.530	6.750	6.530	6.750	1,300	-0.24(-3.43%)
Jan 07, 2009	6.030	6.990	6.020	6.990	5,700	+0.24(+3.56%)
Jan 06, 2009	6.500	6.970	6.500	6.750	3,600	+0.64(+10.47%)
Jan 05, 2009	6.990	6.990	5.700	6.110	4,000	-0.04(-0.65%)
Jan 02, 2009	5.760	6.490	5.760	6.150	5,900	+0.15(+2.50%)
Dec 31, 2008	6.000	6.000	6.000	6.000	1,000	+1.05(+21.21%)
Dec 30, 2008			4.950	4.950	0	+0.00(+0.00%)
Dec 29, 2008	4.940	4.950	4.840	4.950	4,700	+0.45(+10.00%)
Dec 24, 2008	4.500	4.500	4.360	4.500	2,000	+0.14(+3.21%)
Dec 23, 2008	4.360	4.600	4.360	4.360	28,158	-0.04(-0.91%)
Dec 22, 2008	4.500	4.520	4.400	4.400	7,800	+0.00(+0.00%)
Dec 19, 2008	4.310	4.450	4.150	4.400	11,850	+0.10(+2.33%)
Dec 18, 2008	4.660	4.660	4.250	4.300	6,800	-0.36(-7.73%)
Dec 17, 2008			4.660	4.660	0	+0.00(+0.00%)
Dec 16, 2008	4.610	4.750	4.600	4.660	16,340	+0.13(+2.87%)
Dec 15, 2008	5.700	6.000	4.530	4.530	5,970	-1.46(-24.37%)
Dec 12, 2008	5.800	5.990	5.510	5.990	3,400	+0.19(+3.28%)
Dec 11, 2008	6.160	6.160	5.650	5.800	4,300	-0.48(-7.64%)
Dec 10, 2008	6.600	6.600	6.280	6.280	6,178	-0.28(-4.27%)
Dec 09, 2008	7.250	7.250	6.560	6.560	2,200	-0.34(-4.93%)
Dec 08, 2008			6.900	6.900	75	+0.00(+0.00%)
Dec 05, 2008	5.980	6.900	5.760	6.900	2,000	+0.92(+15.38%)
Dec 04, 2008	6.320	6.450	5.610	5.980	10,600	+0.05(+0.84%)
Dec 03, 2008	6.490	6.500	5.920	5.930	11,900	-0.38(-6.02%)
Dec 02, 2008	6.810	7.100	6.310	6.310	10,560	-0.79(-11.13%)
Dec 01, 2008	6.250	7.600	6.250	7.100	6,908	-0.40(-5.33%)
Nov 28, 2008	6.510	7.500	6.500	7.500	6,378	+1.00(+15.38%)
Nov 27, 2008	6.490	6.500	6.490	6.500	800	+0.50(+8.33%)
Nov 26, 2008	5.990	6.000	5.990	6.000	1,500	-0.74(-10.98%)
Nov 25, 2008	6.240	6.760	6.240	6.740	3,400	+0.50(+8.01%)
Nov 24, 2008	5.250	6.240	5.250	6.240	7,700	+1.23(+24.55%)
Nov 21, 2008	6.000	6.000	5.010	5.010	2,300	-1.84(-26.86%)
Nov 20, 2008	6.900	6.900	6.250	6.850	19,100	-0.90(-11.61%)
Nov 19, 2008	7.720	7.750	7.450	7.750	11,300	-0.39(-4.79%)
Nov 18, 2008	8.220	8.220	7.710	8.140	2,300	+0.09(+1.12%)
Nov 17, 2008	8.260	8.260	7.700	8.050	5,500	-0.45(-5.29%)
Nov 14, 2008	9.000	9.450	8.500	8.500	1,505	+0.25(+3.03%)
Nov 13, 2008	8.750	8.760	8.250	8.250	2,200	-0.91(-9.93%)
Nov 12, 2008	9.160	9.160	9.160	9.160	600	-0.04(-0.43%)
Nov 11, 2008			9.200	9.200	46	+0.00(+0.00%)
Nov 10, 2008			9.200	9.200	0	+0.00(+0.00%)
Nov 07, 2008	9.200	9.200	9.200	9.200	2,500	+0.13(+1.43%)
Nov 06, 2008	9.000	9.070	8.920	9.070	1,961	-0.17(-1.84%)
Nov 05, 2008	9.750	9.750	9.240	9.240	1,985	-0.27(-2.84%)
Nov 04, 2008	9.510	9.510	9.510	9.510	500	+0.16(+1.71%)