Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.26	13.79	13.26	13.79	7,900	+0.16(+1.17%)
Jan 30, 2008	13.61	13.65	13.28	13.63	15,600	+0.22(+1.64%)
Jan 29, 2008	13.72	13.73	13.06	13.41	13,500	+0.36(+2.76%)
Jan 28, 2008	12.85	13.07	12.23	13.05	7,200	+0.21(+1.64%)
Jan 25, 2008	13.25	13.25	12.84	12.84	7,650	-0.10(-0.77%)
Jan 24, 2008	13.55	13.75	12.94	12.94	19,310	-0.20(-1.52%)
Jan 23, 2008	12.54	13.15	12.53	13.14	10,246	+0.57(+4.53%)
Jan 22, 2008	11.40	13.00	11.40	12.57	16,562	+1.17(+10.26%)
Jan 21, 2008	12.00	12.00	11.40	11.40	9,451	-0.85(-6.94%)
Jan 18, 2008	12.84	13.20	12.25	12.25	19,525	-0.55(-4.30%)
Jan 17, 2008	13.20	13.90	12.79	12.80	15,375	-0.32(-2.44%)
Jan 16, 2008	12.86	13.12	12.80	13.12	11,090	-0.08(-0.61%)
Jan 15, 2008	13.08	13.27	13.08	13.20	4,325	-0.56(-4.07%)
Jan 14, 2008	14.10	14.10	13.76	13.76	3,591	+0.01(+0.07%)
Jan 11, 2008	14.14	14.45	13.75	13.75	3,783	+0.25(+1.85%)
Jan 10, 2008	13.00	13.50	13.00	13.50	7,450	+0.48(+3.69%)
Jan 09, 2008	13.04	13.15	12.96	13.02	6,550	+0.02(+0.15%)
Jan 08, 2008	13.50	13.50	13.00	13.00	3,840	-0.52(-3.85%)
Jan 07, 2008	13.76	13.76	13.52	13.52	400	-0.55(-3.91%)
Jan 04, 2008	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Jan 03, 2008	13.91	14.30	13.91	14.07	4,400	-0.53(-3.63%)
Jan 02, 2008	14.51	14.60	14.50	14.60	3,000	+0.03(+0.21%)
Jan 01, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Dec 31, 2007	14.50	14.58	14.21	14.57	2,475	+0.41(+2.90%)
Dec 28, 2007	14.55	14.65	14.16	14.16	4,100	-0.39(-2.68%)
Dec 27, 2007	14.49	14.55	14.49	14.55	950	+0.05(+0.34%)
Dec 26, 2007	14.49	14.69	14.50	14.50	12,100	+0.00(+0.00%)
Dec 24, 2007	14.49	14.69	14.50	14.50	12,100	+0.30(+2.11%)
Dec 21, 2007	14.25	14.50	14.20	14.20	7,860	-0.10(-0.70%)
Dec 20, 2007	14.37	14.39	14.30	14.30	7,350	-0.58(-3.90%)
Dec 19, 2007	14.51	14.99	14.51	14.88	3,200	+0.13(+0.88%)
Dec 18, 2007	14.66	15.00	14.66	14.75	5,035	-0.14(-0.94%)
Dec 17, 2007	15.00	15.00	14.89	14.89	1,100	-0.11(-0.73%)
Dec 14, 2007	15.02	15.02	15.00	15.00	2,900	-0.25(-1.64%)
Dec 13, 2007	15.01	15.25	15.01	15.25	1,200	-0.20(-1.29%)
Dec 12, 2007	15.70	15.75	15.45	15.45	3,120	-0.02(-0.13%)
Dec 11, 2007	15.57	15.99	15.40	15.47	2,400	-0.28(-1.78%)
Dec 10, 2007	15.66	15.89	15.58	15.75	8,400	+0.18(+1.16%)
Dec 07, 2007	15.57	15.57	15.57	15.57	1,000	-0.08(-0.51%)
Dec 06, 2007	15.75	15.75	15.65	15.65	2,950	+0.03(+0.19%)
Dec 05, 2007	15.42	15.62	15.42	15.62	3,800	-0.28(-1.76%)
Dec 04, 2007	15.82	15.90	15.82	15.90	13,500	+0.01(+0.06%)
Dec 03, 2007	16.00	16.00	15.80	15.89	9,200	-0.01(-0.06%)
Nov 30, 2007	15.99	16.03	15.87	15.90	15,100	+0.10(+0.63%)
Nov 29, 2007	15.74	15.80	15.67	15.80	5,260	+0.10(+0.64%)
Nov 28, 2007	15.00	15.70	15.00	15.70	10,330	+1.00(+6.80%)
Nov 27, 2007	14.23	14.70	14.23	14.70	4,340	+0.30(+2.08%)
Nov 26, 2007	14.54	14.55	14.05	14.40	4,180	+0.10(+0.70%)
Nov 23, 2007	14.30	14.30	14.30	14.30	2,540	+0.30(+2.14%)
Nov 21, 2007	14.00	14.00	14.00	14.00	400	+0.24(+1.74%)
Nov 20, 2007	14.24	14.24	13.76	13.76	3,145	-0.27(-1.92%)
Nov 19, 2007	14.20	14.20	14.00	14.03	18,300	-0.20(-1.41%)
Nov 16, 2007	14.50	14.50	14.13	14.23	4,166	-0.27(-1.86%)
Nov 15, 2007	15.21	15.21	14.50	14.50	5,950	-0.71(-4.67%)
Nov 14, 2007	15.51	15.51	15.01	15.21	6,340	+0.06(+0.40%)
Nov 13, 2007	14.80	15.15	14.79	15.15	12,250	+0.15(+1.00%)
Nov 12, 2007	14.13	15.00	14.13	15.00	10,900	+0.14(+0.94%)
Nov 09, 2007	14.59	14.88	14.50	14.86	8,200	+0.17(+1.16%)
Nov 08, 2007	14.80	14.80	14.10	14.69	13,835	-0.36(-2.39%)
Nov 07, 2007	15.11	15.11	14.88	15.05	14,010	-0.35(-2.27%)
Nov 06, 2007	15.28	15.40	15.28	15.40	7,384	-0.13(-0.84%)
Nov 05, 2007	15.31	15.53	15.31	15.53	4,900	-0.32(-2.02%)
Nov 02, 2007	16.01	16.01	15.84	15.85	7,250	-0.24(-1.49%)