Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.10	15.10	15.04	15.06	6,200	-0.04(-0.26%)
Jan 30, 2007	14.87	15.10	14.87	15.10	9,805	+0.10(+0.67%)
Jan 29, 2007	15.48	15.60	15.00	15.00	6,400	-0.30(-1.96%)
Jan 26, 2007	15.25	15.30	15.23	15.30	6,600	+0.11(+0.72%)
Jan 25, 2007	15.25	15.25	15.19	15.19	7,360	-0.06(-0.39%)
Jan 24, 2007	15.10	15.53	15.10	15.25	12,780	+0.27(+1.80%)
Jan 23, 2007	14.93	15.00	14.84	14.98	9,476	-0.02(-0.13%)
Jan 22, 2007	15.21	15.30	15.00	15.00	11,960	-0.30(-1.96%)
Jan 19, 2007	14.43	15.30	14.43	15.30	850	+0.01(+0.07%)
Jan 18, 2007	15.34	15.36	15.28	15.29	15,950	+0.01(+0.07%)
Jan 17, 2007	15.27	15.30	15.25	15.28	5,950	-0.15(-0.97%)
Jan 16, 2007	15.30	15.50	15.30	15.43	2,500	+0.35(+2.32%)
Jan 12, 2007	14.95	15.20	14.95	15.08	4,290	+0.08(+0.53%)
Jan 11, 2007	15.20	15.20	14.88	15.00	11,426	-0.01(-0.07%)
Jan 10, 2007	15.01	15.01	15.01	15.01	6,528	-0.24(-1.57%)
Jan 09, 2007	15.50	15.79	15.25	15.25	7,945	-0.25(-1.61%)
Jan 08, 2007	15.60	15.60	15.50	15.50	9,520	-0.13(-0.83%)
Jan 05, 2007	15.57	15.63	15.52	15.63	8,300	+0.03(+0.19%)
Jan 04, 2007	15.54	15.60	15.54	15.60	7,050	+0.07(+0.45%)
Jan 03, 2007	15.60	15.60	15.53	15.53	3,000	-0.06(-0.38%)
Dec 29, 2006	15.65	15.65	15.59	15.59	1,300	-0.01(-0.06%)
Dec 28, 2006	15.51	15.60	15.51	15.60	8,425	-0.20(-1.27%)
Dec 27, 2006	15.54	15.80	15.54	15.80	13,670	+0.26(+1.67%)
Dec 26, 2006	15.50	15.60	15.50	15.54	4,950	+0.00(+0.00%)
Dec 22, 2006	15.50	15.60	15.50	15.54	4,950	+0.02(+0.13%)
Dec 21, 2006	15.58	15.69	15.52	15.52	7,300	-0.06(-0.39%)
Dec 20, 2006	15.51	15.61	15.51	15.58	2,850	-0.21(-1.33%)
Dec 19, 2006	15.68	15.79	15.55	15.79	17,245	+0.07(+0.45%)
Dec 18, 2006	15.88	16.00	15.53	15.72	22,168	+0.12(+0.77%)
Dec 15, 2006	15.65	15.65	15.57	15.60	13,109	+0.00(+0.00%)
Dec 14, 2006	15.21	15.60	15.20	15.60	13,820	+0.28(+1.83%)
Dec 13, 2006	15.49	15.56	15.24	15.32	10,871	-0.18(-1.16%)
Dec 12, 2006	15.45	15.50	15.24	15.50	9,955	+0.06(+0.39%)
Dec 11, 2006	15.29	15.44	15.27	15.44	20,410	+0.19(+1.25%)
Dec 08, 2006	15.25	15.25	15.13	15.25	10,780	-0.17(-1.10%)
Dec 07, 2006	15.50	15.50	15.15	15.42	9,524	+0.17(+1.11%)
Dec 06, 2006	15.50	15.50	15.20	15.25	10,332	-0.25(-1.61%)
Dec 05, 2006	15.60	15.60	15.27	15.50	4,900	+0.20(+1.31%)
Dec 04, 2006	15.25	15.70	15.25	15.30	8,335	-0.20(-1.29%)
Dec 01, 2006	15.25	15.50	15.10	15.50	6,125	+0.05(+0.32%)
Nov 30, 2006	15.50	15.70	15.35	15.45	36,683	+0.04(+0.26%)
Nov 29, 2006	15.59	15.59	15.37	15.41	22,680	-0.20(-1.28%)
Nov 28, 2006	15.50	15.72	15.36	15.61	21,198	-0.01(-0.06%)
Nov 27, 2006	15.94	15.94	15.52	15.62	14,838	-0.32(-2.01%)
Nov 24, 2006	15.95	15.95	15.80	15.94	2,563	+0.53(+3.44%)
Nov 22, 2006	15.37	15.90	15.37	15.41	15,900	-0.19(-1.22%)
Nov 21, 2006	15.65	15.74	15.37	15.60	19,365	+0.10(+0.65%)
Nov 20, 2006	15.41	15.65	15.39	15.50	16,200	-0.03(-0.19%)
Nov 17, 2006	15.60	15.64	15.53	15.53	7,250	-0.08(-0.51%)
Nov 16, 2006	15.70	16.10	15.61	15.61	25,700	+0.01(+0.06%)
Nov 15, 2006	15.34	15.61	15.32	15.60	55,550	+0.21(+1.36%)
Nov 14, 2006	15.25	15.50	15.25	15.39	32,675	+0.23(+1.52%)
Nov 13, 2006	14.99	15.16	14.95	15.16	48,495	+0.27(+1.81%)
Nov 10, 2006	14.99	14.99	14.82	14.89	8,400	-0.01(-0.07%)
Nov 09, 2006	14.79	15.12	14.65	14.90	10,400	-0.08(-0.53%)
Nov 08, 2006	14.63	15.06	14.63	14.98	4,890	+0.33(+2.25%)
Nov 07, 2006	15.10	15.10	14.61	14.65	12,516	-0.55(-3.62%)
Nov 06, 2006	14.94	15.20	14.92	15.20	11,570	+0.33(+2.22%)
Nov 03, 2006	15.01	15.15	14.61	14.87	11,383	-0.18(-1.20%)
Nov 02, 2006	14.42	15.05	14.42	15.05	45,385	+0.84(+5.91%)