Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 30, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 27, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 26, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 25, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 24, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 23, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 20, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 19, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 18, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 17, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 13, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 12, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 11, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 10, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 09, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 06, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 05, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 04, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 03, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 30, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 29, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 28, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 23, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 22, 2005 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 21, 2005 12.06 12.22 12.00 12.00 14,900 +0.00(+0.00%)
Dec 20, 2005 12.06 12.22 12.00 12.00 14,900 +0.00(+0.00%)
Dec 19, 2005 11.96 12.10 11.96 12.00 6,700 +0.09(+0.76%)
Dec 16, 2005 11.90 12.00 11.88 11.91 11,700 +0.03(+0.25%)
Dec 15, 2005 11.91 11.95 11.88 11.88 7,800 +0.00(+0.00%)
Dec 14, 2005 11.85 11.95 11.85 11.88 9,910 -0.11(-0.92%)
Dec 13, 2005 11.90 11.99 11.76 11.99 17,158 +0.10(+0.84%)
Dec 12, 2005 12.05 12.05 11.89 11.89 13,960 -0.14(-1.16%)
Dec 09, 2005 12.05 12.10 12.01 12.03 4,980 -0.02(-0.17%)
Dec 08, 2005 12.10 12.10 12.01 12.05 8,700 -0.05(-0.41%)
Dec 07, 2005 12.01 12.10 11.95 12.10 13,169 -0.05(-0.41%)
Dec 06, 2005 12.00 12.49 11.85 12.15 14,178 +0.16(+1.33%)
Dec 05, 2005 11.99 12.00 11.83 11.99 28,584 -0.01(-0.08%)
Dec 02, 2005 12.00 12.00 11.91 12.00 5,700 +0.00(+0.00%)
Dec 01, 2005 11.90 12.00 11.80 12.00 14,985 +0.10(+0.84%)
Nov 30, 2005 12.05 12.05 11.90 11.90 14,925 -0.11(-0.92%)
Nov 29, 2005 12.75 12.75 12.00 12.01 56,100 -0.10(-0.83%)
Nov 25, 2005 12.30 12.30 12.11 12.11 11,710 +0.31(+2.63%)
Nov 23, 2005 11.70 11.80 11.61 11.80 43,050 +0.10(+0.85%)
Nov 22, 2005 11.65 11.70 11.46 11.70 45,235 +0.05(+0.43%)
Nov 21, 2005 11.49 12.19 11.49 11.65 43,990 +0.15(+1.30%)
Nov 18, 2005 11.50 11.50 11.45 11.50 52,250 +0.00(+0.00%)
Nov 17, 2005 11.48 11.50 11.46 11.50 14,307 +0.02(+0.17%)
Nov 16, 2005 11.48 11.48 11.41 11.48 19,560 +0.03(+0.26%)
Nov 15, 2005 11.45 11.49 11.45 11.45 6,125 +0.00(+0.00%)
Nov 14, 2005 11.35 11.45 11.35 11.45 23,917 +0.11(+0.97%)
Nov 11, 2005 11.33 11.36 11.33 11.34 5,600 +0.00(+0.00%)
Nov 10, 2005 11.47 11.50 11.30 11.34 19,600 -0.05(-0.44%)
Nov 09, 2005 11.47 11.47 11.37 11.39 11,795 -0.08(-0.70%)
Nov 08, 2005 11.34 11.47 11.34 11.47 9,177 +0.13(+1.15%)
Nov 07, 2005 11.25 11.50 11.25 11.34 19,512 +0.09(+0.80%)
Nov 04, 2005 11.20 11.25 11.18 11.25 11,687 +0.05(+0.45%)
Nov 03, 2005 11.17 11.20 11.17 11.20 18,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.