New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.530	1.590	1.520	1.570	745,762	+0.03(+1.95%)
Jan 30, 2023	1.550	1.570	1.530	1.540	2,722,192	-0.02(-1.28%)
Jan 27, 2023	1.570	1.580	1.550	1.560	477,689	-0.01(-0.64%)
Jan 26, 2023	1.640	1.640	1.570	1.570	848,175	-0.06(-3.68%)
Jan 25, 2023	1.560	1.640	1.560	1.630	641,084	+0.04(+2.52%)
Jan 24, 2023	1.560	1.600	1.550	1.590	876,613	+0.01(+0.63%)
Jan 23, 2023	1.500	1.590	1.500	1.580	1,009,432	+0.06(+3.95%)
Jan 20, 2023	1.470	1.540	1.450	1.520	1,369,509	+0.03(+2.01%)
Jan 19, 2023	1.460	1.490	1.440	1.490	903,656	+0.03(+2.05%)
Jan 18, 2023	1.480	1.480	1.440	1.460	570,641	+0.00(+0.00%)
Jan 17, 2023	1.480	1.490	1.430	1.460	1,249,389	-0.02(-1.35%)
Jan 16, 2023	1.490	1.500	1.480	1.480	391,359	-0.01(-0.67%)
Jan 13, 2023	1.490	1.520	1.470	1.490	1,113,195	+0.00(+0.00%)
Jan 12, 2023	1.490	1.500	1.460	1.490	848,563	+0.02(+1.36%)
Jan 11, 2023	1.500	1.520	1.450	1.470	871,828	-0.02(-1.34%)
Jan 10, 2023	1.460	1.500	1.450	1.490	946,452	+0.02(+1.36%)
Jan 09, 2023	1.490	1.520	1.460	1.470	1,094,554	+0.01(+0.68%)
Jan 06, 2023	1.440	1.510	1.420	1.460	1,905,771	+0.04(+2.82%)
Jan 05, 2023	1.410	1.450	1.390	1.420	1,360,949	-0.02(-1.39%)
Jan 04, 2023	1.410	1.450	1.380	1.440	1,686,479	+0.07(+5.11%)
Jan 03, 2023	1.370	1.410	1.340	1.370	1,186,287	+0.04(+3.01%)
Dec 30, 2022				1.330	0	-0.01(-0.75%)
Dec 29, 2022	1.360	1.400	1.340	1.340	924,041	+0.00(+0.00%)
Dec 28, 2022	1.380	1.390	1.320	1.340	653,430	-0.05(-3.60%)
Dec 23, 2022				1.390	0	-0.01(-0.71%)
Dec 22, 2022	1.380	1.410	1.320	1.400	1,077,079	+0.01(+0.72%)
Dec 21, 2022	1.380	1.430	1.370	1.390	699,192	+0.03(+2.21%)
Dec 20, 2022	1.350	1.400	1.320	1.360	1,804,390	+0.03(+2.26%)
Dec 19, 2022	1.320	1.350	1.300	1.330	1,487,311	+0.02(+1.53%)
Dec 16, 2022	1.340	1.380	1.290	1.310	3,609,326	-0.05(-3.68%)
Dec 15, 2022	1.390	1.400	1.340	1.360	1,090,153	-0.06(-4.23%)
Dec 14, 2022	1.460	1.460	1.410	1.420	1,022,522	-0.04(-2.74%)
Dec 13, 2022	1.480	1.510	1.440	1.460	1,504,788	+0.04(+2.82%)
Dec 12, 2022	1.440	1.450	1.380	1.420	2,034,723	-0.02(-1.39%)
Dec 09, 2022	1.460	1.560	1.440	1.440	2,130,326	+0.01(+0.70%)
Dec 08, 2022	1.500	1.520	1.420	1.430	1,097,340	-0.07(-4.67%)
Dec 07, 2022	1.460	1.540	1.460	1.500	1,386,614	+0.05(+3.45%)
Dec 06, 2022	1.550	1.570	1.420	1.450	1,696,129	-0.11(-7.05%)
Dec 05, 2022	1.640	1.640	1.540	1.560	1,155,608	-0.10(-6.02%)
Dec 02, 2022	1.520	1.680	1.510	1.660	1,476,338	+0.10(+6.41%)
Dec 01, 2022	1.530	1.600	1.530	1.560	2,098,445	+0.07(+4.70%)
Nov 30, 2022	1.510	1.520	1.460	1.490	1,164,317	+0.01(+0.68%)
Nov 29, 2022	1.430	1.510	1.430	1.480	1,654,981	+0.08(+5.71%)
Nov 28, 2022	1.490	1.510	1.380	1.400	4,985,342	-0.10(-6.67%)
Nov 25, 2022	1.480	1.510	1.480	1.500	693,558	+0.01(+0.67%)
Nov 24, 2022	1.510	1.530	1.480	1.490	358,673	-0.01(-0.67%)
Nov 23, 2022	1.540	1.540	1.440	1.500	2,792,265	-0.08(-5.06%)
Nov 22, 2022	1.500	1.610	1.490	1.580	2,040,708	+0.09(+6.04%)
Nov 21, 2022	1.470	1.500	1.420	1.490	1,077,175	+0.02(+1.36%)
Nov 18, 2022	1.410	1.470	1.380	1.470	719,325	+0.05(+3.52%)
Nov 17, 2022	1.440	1.470	1.410	1.420	673,342	-0.07(-4.70%)
Nov 16, 2022	1.500	1.510	1.460	1.490	850,927	-0.01(-0.67%)
Nov 15, 2022	1.500	1.540	1.480	1.500	1,031,125	+0.03(+2.04%)
Nov 14, 2022	1.450	1.510	1.430	1.470	1,268,885	+0.01(+0.68%)
Nov 11, 2022	1.490	1.490	1.440	1.460	1,066,432	-0.01(-0.68%)
Nov 10, 2022	1.440	1.490	1.410	1.470	1,605,159	+0.10(+7.30%)
Nov 09, 2022	1.400	1.430	1.360	1.370	1,409,213	-0.04(-2.84%)
Nov 08, 2022	1.300	1.410	1.300	1.410	1,269,290	+0.11(+8.46%)
Nov 07, 2022	1.240	1.330	1.230	1.300	1,522,623	+0.08(+6.56%)
Nov 04, 2022	1.180	1.240	1.180	1.220	1,278,408	+0.07(+6.09%)
Nov 03, 2022	1.180	1.190	1.120	1.150	1,203,185	-0.04(-3.36%)
Nov 02, 2022	1.250		1.160	1.190	1,732,424	-0.06(-4.80%)