New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.000	9.000	8.720	8.720	9,050	-0.07(-0.80%)
Jan 30, 2007	8.900	8.970	8.790	8.790	4,378	-0.12(-1.35%)
Jan 29, 2007	8.610	8.910	8.610	8.910	1,330	+0.41(+4.82%)
Jan 26, 2007	8.750	8.880	8.500	8.500	8,359	-0.40(-4.49%)
Jan 25, 2007	9.080	9.150	8.900	8.900	14,300	+0.00(+0.00%)
Jan 24, 2007	9.020	9.070	8.900	8.900	6,568	-0.23(-2.52%)
Jan 23, 2007	9.140	9.150	9.040	9.130	11,400	+0.08(+0.88%)
Jan 22, 2007	9.090	9.100	9.000	9.050	12,000	-0.05(-0.55%)
Jan 19, 2007	9.000	9.210	8.990	9.100	148,500	+0.25(+2.82%)
Jan 18, 2007	9.000	9.080	8.850	8.850	8,700	-0.07(-0.78%)
Jan 17, 2007	9.160	9.160	8.920	8.920	25,700	-0.27(-2.94%)
Jan 16, 2007	9.300	9.300	9.170	9.190	32,200	+0.01(+0.11%)
Jan 12, 2007	9.180	9.300	9.110	9.180	93,660	+0.06(+0.66%)
Jan 11, 2007	9.150	9.150	9.010	9.120	12,900	-0.08(-0.87%)
Jan 10, 2007	9.000	9.200	8.990	9.200	1,221,900	+0.26(+2.91%)
Jan 09, 2007	8.650	9.100	8.500	8.940	75,939	+0.44(+5.18%)
Jan 08, 2007	8.000	8.500	8.000	8.500	725,484	+0.45(+5.59%)
Jan 05, 2007	7.920	8.050	7.690	8.050	29,450	+0.04(+0.50%)
Jan 04, 2007	8.310	8.310	8.000	8.010	46,300	-0.44(-5.21%)
Jan 03, 2007	8.650	8.650	8.250	8.450	87,710	-0.23(-2.65%)
Dec 29, 2006	8.650	8.840	8.600	8.680	9,200	+0.08(+0.93%)
Dec 28, 2006	8.590	8.640	8.510	8.600	54,100	+0.10(+1.18%)
Dec 27, 2006	8.600	8.600	8.400	8.500	24,000	-0.14(-1.62%)
Dec 26, 2006	8.470	8.640	8.470	8.640	8,000	+0.00(+0.00%)
Dec 22, 2006	8.470	8.640	8.470	8.640	8,000	+0.08(+0.93%)
Dec 21, 2006	9.000	9.000	8.400	8.560	21,590	-0.44(-4.89%)
Dec 20, 2006	9.000	9.000	8.910	9.000	11,500	+0.03(+0.33%)
Dec 19, 2006	9.000	9.000	8.970	8.970	24,900	+0.02(+0.22%)
Dec 18, 2006	8.890	9.100	8.770	8.950	17,550	-0.03(-0.33%)
Dec 15, 2006	8.740	8.980	8.740	8.980	6,361	+0.24(+2.75%)
Dec 14, 2006	8.700	9.000	8.640	8.740	5,300	+0.14(+1.63%)
Dec 13, 2006	9.010	9.010	8.550	8.600	45,402	-0.45(-4.97%)
Dec 12, 2006	9.050	9.050	9.020	9.050	1,028	+0.00(+0.00%)
Dec 11, 2006	9.110	9.250	9.050	9.050	8,171	-0.06(-0.66%)
Dec 08, 2006	9.060	9.200	9.060	9.110	8,450	-0.03(-0.33%)
Dec 07, 2006	9.060	9.280	9.060	9.140	8,200	-0.16(-1.72%)
Dec 06, 2006	9.500	9.500	9.120	9.300	21,357	-0.19(-2.00%)
Dec 05, 2006	9.500	9.500	9.310	9.490	8,650	+0.00(+0.00%)
Dec 04, 2006	9.360	9.500	9.310	9.490	10,050	+0.04(+0.42%)
Dec 01, 2006	9.320	9.500	9.290	9.450	9,950	+0.00(+0.00%)
Nov 30, 2006	9.600	9.700	9.450	9.450	26,300	-0.10(-1.05%)
Nov 29, 2006	9.800	9.800	9.410	9.550	343,733	-0.18(-1.85%)
Nov 28, 2006	9.550	9.730	9.330	9.730	7,045	+0.14(+1.46%)
Nov 27, 2006	9.900	9.900	9.590	9.590	8,845	-0.26(-2.64%)
Nov 24, 2006	9.750	10.00	9.740	9.850	177,340	+0.25(+2.60%)
Nov 22, 2006	9.780	9.780	9.580	9.600	38,800	-0.13(-1.34%)
Nov 21, 2006	9.710	9.900	9.600	9.730	12,800	+0.01(+0.10%)
Nov 20, 2006	9.990	10.00	9.400	9.720	9,900	+0.09(+0.93%)
Nov 17, 2006	9.630	9.630	9.630	9.630	0	+0.00(+0.00%)
Nov 16, 2006	9.510	10.00	9.510	9.630	219,000	-0.01(-0.10%)
Nov 15, 2006	9.700	9.760	9.500	9.640	15,419	+0.04(+0.42%)
Nov 14, 2006	9.990	10.00	9.600	9.600	14,000	-0.35(-3.52%)
Nov 13, 2006	9.900	10.00	9.800	9.950	8,310	-0.04(-0.40%)
Nov 10, 2006	10.20	10.20	9.960	9.990	5,600	+0.00(+0.00%)
Nov 09, 2006	10.12	10.32	9.950	9.990	48,600	-0.01(-0.10%)
Nov 08, 2006	9.900	10.08	9.900	10.00	279,500	+0.10(+1.01%)
Nov 07, 2006	10.00	10.00	9.870	9.900	95,615	-0.10(-1.00%)
Nov 06, 2006	9.550	10.40	9.550	10.00	53,330	+0.55(+5.82%)
Nov 03, 2006	9.110	9.450	9.110	9.450	14,840	+0.07(+0.75%)
Nov 02, 2006	9.240	9.470	9.200	9.380	267,650	+0.29(+3.19%)