Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.350	4.390	4.290	4.290	26,700	-0.08(-1.83%)
Jan 30, 2024	4.230	4.370	4.230	4.370	33,713	+0.13(+3.07%)
Jan 29, 2024	4.240	4.240	4.210	4.240	6,576	-0.02(-0.47%)
Jan 26, 2024	4.230	4.270	4.180	4.260	13,176	+0.00(+0.00%)
Jan 25, 2024	4.220	4.260	4.180	4.260	46,410	+0.02(+0.47%)
Jan 24, 2024	4.200	4.280	4.200	4.240	36,703	+0.07(+1.68%)
Jan 23, 2024	4.050	4.170	4.030	4.170	13,700	+0.11(+2.71%)
Jan 22, 2024	4.080	4.100	3.980	4.060	8,700	+0.02(+0.50%)
Jan 19, 2024	3.880	4.090	3.810	4.040	12,780	+0.14(+3.59%)
Jan 18, 2024	3.820	3.930	3.810	3.900	7,600	+0.06(+1.56%)
Jan 17, 2024	3.900	3.900	3.810	3.840	8,550	-0.12(-3.03%)
Jan 16, 2024	3.990	3.990	3.930	3.960	10,000	-0.05(-1.25%)
Jan 15, 2024	4.000	4.040	3.900	4.010	8,801	-0.01(-0.25%)
Jan 12, 2024	4.120	4.120	4.020	4.020	5,400	-0.09(-2.19%)
Jan 11, 2024	4.120	4.130	4.040	4.110	6,272	-0.10(-2.38%)
Jan 10, 2024	4.170	4.230	4.130	4.210	15,900	-0.04(-0.94%)
Jan 09, 2024	4.220	4.260	4.180	4.250	7,000	-0.05(-1.16%)
Jan 08, 2024	4.160	4.320	4.080	4.300	9,215	+0.06(+1.42%)
Jan 05, 2024	4.140	4.270	4.090	4.240	58,959	+0.14(+3.41%)
Jan 04, 2024	4.000	4.110	4.000	4.100	11,451	+0.07(+1.74%)
Jan 03, 2024	4.100	4.100	4.010	4.030	11,200	-0.10(-2.42%)
Jan 02, 2024	4.170	4.200	4.030	4.130	21,201	-0.12(-2.82%)
Dec 29, 2023				4.250	0	-0.02(-0.47%)
Dec 28, 2023	4.200	4.300	4.140	4.270	20,100	+0.04(+0.95%)
Dec 27, 2023	4.110	4.230	4.110	4.230	28,400	+0.14(+3.42%)
Dec 22, 2023				4.090	0	+0.03(+0.74%)
Dec 21, 2023	4.150	4.170	4.010	4.060	11,786	-0.11(-2.64%)
Dec 20, 2023	4.150	4.190	4.140	4.170	52,200	-0.06(-1.42%)
Dec 19, 2023	4.010	4.230	4.010	4.230	16,950	+0.20(+4.96%)
Dec 18, 2023	4.340	4.340	3.910	4.030	53,662	-0.20(-4.73%)
Dec 15, 2023	4.380	4.410	4.170	4.230	75,520	-0.11(-2.53%)
Dec 14, 2023	4.290	4.390	4.270	4.340	29,785	+0.07(+1.64%)
Dec 13, 2023	4.230	4.280	4.090	4.270	74,649	+0.07(+1.67%)
Dec 12, 2023	4.040	4.240	4.040	4.200	116,989	+0.13(+3.19%)
Dec 11, 2023	3.950	4.070	3.950	4.070	50,925	+0.15(+3.83%)
Dec 08, 2023	3.960	3.990	3.840	3.920	36,730	-0.03(-0.76%)
Dec 07, 2023	3.770	3.990	3.770	3.950	34,385	+0.08(+2.07%)
Dec 06, 2023	3.800	4.010	3.800	3.870	96,502	+0.07(+1.84%)
Dec 05, 2023	3.670	3.800	3.600	3.800	28,154	+0.12(+3.26%)
Dec 04, 2023	3.610	3.720	3.610	3.680	9,900	-0.02(-0.54%)
Dec 01, 2023	3.620	3.700	3.610	3.700	43,750	+0.07(+1.93%)
Nov 30, 2023	3.560	3.640	3.550	3.630	21,000	+0.07(+1.97%)
Nov 29, 2023	3.530	3.600	3.520	3.560	9,185	+0.00(+0.00%)
Nov 28, 2023	3.590	3.600	3.560	3.560	8,600	-0.06(-1.66%)
Nov 27, 2023	3.670	3.680	3.600	3.620	23,134	-0.05(-1.36%)
Nov 24, 2023	3.640	3.690	3.620	3.670	37,700	+0.05(+1.38%)
Nov 23, 2023	3.580	3.630	3.580	3.620	7,850	+0.04(+1.12%)
Nov 22, 2023	3.520	3.580	3.480	3.580	11,600	+0.04(+1.13%)
Nov 21, 2023	3.600	3.600	3.490	3.540	30,000	-0.10(-2.75%)
Nov 20, 2023	3.540	3.650	3.540	3.640	7,700	+0.12(+3.41%)
Nov 17, 2023	3.420	3.560	3.420	3.520	16,971	+0.10(+2.92%)
Nov 16, 2023	3.350	3.420	3.340	3.420	11,698	+0.05(+1.48%)
Nov 15, 2023	3.300	3.410	3.280	3.370	42,233	+0.07(+2.12%)
Nov 14, 2023	3.120	3.360	3.120	3.300	55,334	+0.22(+7.14%)
Nov 13, 2023	3.050	3.120	3.050	3.080	8,200	+0.03(+0.98%)
Nov 10, 2023	2.950	3.070	2.950	3.050	51,919	+0.10(+3.39%)
Nov 09, 2023	2.840	3.050	2.840	2.950	38,424	+0.16(+5.73%)
Nov 08, 2023	2.820	2.820	2.760	2.790	6,200	-0.03(-1.06%)
Nov 07, 2023	2.900	2.900	2.820	2.820	28,300	-0.13(-4.41%)
Nov 06, 2023	2.960	2.990	2.900	2.950	12,700	-0.07(-2.32%)
Nov 03, 2023	2.920	3.050	2.920	3.020	28,241	+0.13(+4.50%)
Nov 02, 2023	2.700	2.940	2.700	2.890	15,300	+0.25(+9.47%)