Canadian Life Companies Split Corp (TSX: LFE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.650	2.660	2.410	2.560	68,800	-0.14(-5.19%)
Jan 28, 2021	2.620	2.710	2.560	2.700	36,320	+0.02(+0.75%)
Jan 27, 2021	2.750	2.750	2.540	2.680	27,457	-0.09(-3.25%)
Jan 26, 2021	2.790	2.810	2.760	2.770	10,200	-0.08(-2.81%)
Jan 25, 2021	2.900	2.900	2.830	2.850	21,741	-0.12(-4.04%)
Jan 22, 2021	2.870	3.000	2.850	2.970	17,100	-0.08(-2.62%)
Jan 21, 2021	2.980	3.050	2.910	3.050	11,200	+0.08(+2.69%)
Jan 20, 2021	2.960	3.050	2.950	2.970	8,705	+0.01(+0.34%)
Jan 19, 2021	3.000	3.080	2.960	2.960	29,223	-0.04(-1.33%)
Jan 18, 2021	2.820	3.100	2.820	3.000	57,573	+0.13(+4.53%)
Jan 15, 2021	2.920	2.940	2.820	2.870	16,558	-0.07(-2.38%)
Jan 14, 2021	2.820	2.940	2.800	2.940	17,550	+0.12(+4.26%)
Jan 13, 2021	2.890	2.890	2.790	2.820	7,488	-0.02(-0.70%)
Jan 12, 2021	2.810	2.890	2.770	2.840	69,090	+0.03(+1.07%)
Jan 11, 2021	2.860	2.940	2.780	2.810	30,348	-0.03(-1.06%)
Jan 08, 2021	2.840	3.000	2.840	2.840	42,586	-0.02(-0.70%)
Jan 07, 2021	2.840	2.880	2.760	2.860	47,215	+0.08(+2.88%)
Jan 06, 2021	2.360	2.820	2.360	2.780	78,606	+0.38(+15.83%)
Jan 05, 2021	2.340	2.400	2.300	2.400	18,900	+0.06(+2.56%)
Jan 04, 2021	2.400	2.400	2.320	2.340	39,469	-0.10(-4.10%)
Dec 31, 2020		2.440	2.440	2.440	0	+0.04(+1.67%)
Dec 30, 2020	2.440	2.490	2.400	2.400	24,661	-0.02(-0.83%)
Dec 29, 2020	2.440	2.510	2.410	2.420	54,059	+0.03(+1.26%)
Dec 24, 2020		2.390	2.390	2.390	0	-0.03(-1.24%)
Dec 23, 2020	2.370	2.440	2.340	2.420	8,500	+0.06(+2.54%)
Dec 22, 2020	2.370	2.400	2.290	2.360	12,620	-0.04(-1.67%)
Dec 21, 2020	2.430	2.430	2.320	2.400	26,951	-0.02(-0.83%)
Dec 18, 2020	2.520	2.520	2.400	2.420	45,521	-0.13(-5.10%)
Dec 17, 2020	2.600	2.600	2.530	2.550	14,245	-0.06(-2.30%)
Dec 16, 2020	2.550	2.610	2.500	2.610	24,850	+0.06(+2.35%)
Dec 15, 2020	2.590	2.600	2.510	2.550	27,409	+0.02(+0.79%)
Dec 14, 2020	2.600	2.620	2.510	2.530	49,400	-0.02(-0.78%)
Dec 11, 2020	2.570	2.630	2.510	2.550	23,555	+0.00(+0.00%)
Dec 10, 2020	2.620	2.670	2.530	2.550	53,758	-0.06(-2.30%)
Dec 09, 2020	2.640	2.640	2.610	2.610	2,404	-0.04(-1.51%)
Dec 08, 2020	2.600	2.650	2.600	2.650	12,500	+0.05(+1.92%)
Dec 07, 2020	2.580	2.600	2.570	2.600	10,300	-0.01(-0.38%)
Dec 04, 2020	2.520	2.650	2.520	2.610	35,066	+0.15(+6.10%)
Dec 03, 2020	2.490	2.520	2.460	2.460	22,616	-0.05(-1.99%)
Dec 02, 2020	2.510	2.510	2.400	2.510	99,347	-0.04(-1.57%)
Dec 01, 2020	2.550	2.600	2.510	2.550	18,100	+0.14(+5.81%)
Nov 30, 2020	2.650	2.650	2.340	2.410	47,852	-0.22(-8.37%)
Nov 27, 2020	2.630	2.660	2.570	2.630	21,354	+0.07(+2.73%)
Nov 26, 2020	2.610	2.630	2.550	2.560	9,343	-0.06(-2.29%)
Nov 25, 2020	2.690	2.690	2.500	2.620	31,248	-0.07(-2.60%)
Nov 24, 2020	2.520	2.740	2.520	2.690	37,463	+0.21(+8.47%)
Nov 23, 2020	2.500	2.510	2.410	2.480	29,314	+0.05(+2.06%)
Nov 20, 2020	2.410	2.490	2.320	2.430	24,070	+0.02(+0.83%)
Nov 19, 2020	2.500	2.520	2.290	2.410	27,936	-0.11(-4.37%)
Nov 18, 2020	2.600	2.630	2.500	2.520	56,801	+0.01(+0.40%)
Nov 17, 2020	2.300	2.570	2.290	2.510	77,304	+0.21(+9.13%)
Nov 16, 2020	2.150	2.300	2.150	2.300	34,211	+0.17(+7.98%)
Nov 13, 2020	2.110	2.130	2.040	2.130	33,863	+0.00(+0.00%)
Nov 12, 2020	2.250	2.250	2.090	2.130	26,233	-0.18(-7.79%)
Nov 11, 2020	2.340	2.340	2.150	2.310	55,349	+0.06(+2.67%)
Nov 10, 2020	1.990	2.250	1.990	2.250	43,951	+0.22(+10.84%)
Nov 09, 2020	1.770	2.080	1.770	2.030	156,463	+0.34(+20.12%)
Nov 06, 2020	1.740	1.740	1.650	1.690	29,121	-0.01(-0.59%)
Nov 05, 2020	1.660	1.780	1.660	1.700	51,816	+0.01(+0.59%)
Nov 04, 2020	1.610	1.690	1.610	1.690	25,600	+0.04(+2.42%)
Nov 03, 2020	1.500	1.650	1.500	1.650	62,749	+0.16(+10.74%)