Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6500	0.6800	0.6500	0.6800	482,444	+0.02(+3.03%)
Jan 28, 2021	0.6400	0.6600	0.6400	0.6600	131,935	+0.02(+3.13%)
Jan 27, 2021	0.6500	0.6500	0.6400	0.6400	317,880	-0.01(-1.54%)
Jan 26, 2021	0.6600	0.6600	0.6500	0.6500	292,470	+0.00(+0.00%)
Jan 25, 2021	0.6700	0.6700	0.6300	0.6500	190,332	-0.01(-1.52%)
Jan 22, 2021	0.6100	0.6600	0.5900	0.6600	257,046	+0.02(+3.13%)
Jan 21, 2021	0.6600	0.6600	0.6300	0.6400	380,108	-0.03(-4.48%)
Jan 20, 2021	0.6700	0.6800	0.6600	0.6700	176,704	+0.00(+0.00%)
Jan 19, 2021	0.6600	0.6800	0.6500	0.6700	196,998	+0.02(+3.08%)
Jan 18, 2021	0.6700	0.6800	0.6300	0.6500	465,868	-0.04(-5.80%)
Jan 15, 2021	0.6900	0.7000	0.6600	0.6900	469,600	-0.03(-4.17%)
Jan 14, 2021	0.7200	0.7400	0.7000	0.7200	295,004	+0.01(+1.41%)
Jan 13, 2021	0.6500	0.7300	0.6500	0.7100	505,290	+0.04(+5.97%)
Jan 12, 2021	0.6600	0.6800	0.6200	0.6700	274,908	+0.02(+3.08%)
Jan 11, 2021	0.6400	0.6500	0.6000	0.6500	410,920	+0.02(+3.17%)
Jan 08, 2021	0.6900	0.6900	0.6300	0.6300	433,400	-0.03(-4.55%)
Jan 07, 2021	0.6100	0.6700	0.6100	0.6600	550,906	+0.06(+10.00%)
Jan 06, 2021	0.5700	0.6100	0.5600	0.6000	424,471	+0.03(+5.26%)
Jan 05, 2021	0.5700	0.5900	0.5600	0.5700	407,070	+0.01(+1.79%)
Jan 04, 2021	0.5700	0.5800	0.5500	0.5600	193,534	+0.00(+0.00%)
Dec 31, 2020		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 30, 2020	0.5500	0.5700	0.5400	0.5500	200,329	+0.01(+1.85%)
Dec 29, 2020	0.5400	0.5500	0.5400	0.5400	200,555	-0.02(-3.57%)
Dec 24, 2020		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 23, 2020	0.5400	0.5700	0.5400	0.5500	141,267	+0.01(+1.85%)
Dec 22, 2020	0.5500	0.5900	0.5400	0.5400	316,905	-0.02(-3.57%)
Dec 21, 2020	0.5800	0.5800	0.5400	0.5600	269,943	-0.03(-5.08%)
Dec 18, 2020	0.6000	0.6000	0.5700	0.5900	208,237	+0.00(+0.00%)
Dec 17, 2020	0.6000	0.6000	0.5800	0.5900	200,143	+0.01(+1.72%)
Dec 16, 2020	0.6200	0.6200	0.5800	0.5800	392,533	-0.03(-4.92%)
Dec 15, 2020	0.6300	0.6300	0.6000	0.6100	416,494	-0.01(-1.61%)
Dec 14, 2020	0.6100	0.6500	0.5800	0.6200	903,857	+0.06(+10.71%)
Dec 11, 2020	0.5700	0.5800	0.5600	0.5600	376,585	+0.02(+3.70%)
Dec 10, 2020	0.4600	0.6300	0.4600	0.5400	2,661,573	+0.09(+20.00%)
Dec 09, 2020	0.4600	0.4750	0.4400	0.4500	271,583	-0.02(-3.23%)
Dec 08, 2020	0.4450	0.4650	0.4400	0.4650	180,251	+0.02(+3.33%)
Dec 07, 2020	0.4350	0.4600	0.4350	0.4500	185,971	+0.00(+0.00%)
Dec 04, 2020	0.4550	0.4800	0.4500	0.4500	220,361	-0.02(-3.23%)
Dec 03, 2020	0.4900	0.4900	0.4500	0.4650	227,946	-0.02(-4.12%)
Dec 02, 2020	0.4600	0.4900	0.4600	0.4850	333,691	+0.02(+5.43%)
Dec 01, 2020	0.4700	0.4700	0.4550	0.4600	171,640	+0.00(+0.00%)
Nov 30, 2020	0.4800	0.4800	0.4500	0.4600	275,858	-0.01(-3.16%)
Nov 27, 2020	0.4700	0.4800	0.4650	0.4750	180,830	+0.01(+1.06%)
Nov 26, 2020	0.4800	0.4800	0.4600	0.4700	179,942	-0.01(-1.05%)
Nov 25, 2020	0.4800	0.4800	0.4600	0.4750	236,939	+0.01(+1.06%)
Nov 24, 2020	0.4650	0.5200	0.4650	0.4700	1,285,648	+0.02(+4.44%)
Nov 23, 2020	0.4300	0.4500	0.4250	0.4500	560,935	+0.02(+4.65%)
Nov 20, 2020	0.4250	0.4300	0.4200	0.4300	10	+0.01(+2.38%)
Nov 19, 2020	0.4300	0.4300	0.4150	0.4200	155,820	-0.01(-1.18%)
Nov 18, 2020	0.4300	0.4350	0.4250	0.4250	392,062	+0.00(+0.00%)
Nov 17, 2020	0.4100	0.4300	0.4100	0.4250	87,075	+0.00(+0.00%)
Nov 16, 2020	0.4200	0.4400	0.4200	0.4250	232,525	-0.01(-1.16%)
Nov 13, 2020	0.4300	0.4300	0.4200	0.4300	15	+0.01(+2.38%)
Nov 12, 2020	0.4250	0.4400	0.4150	0.4200	226,378	-0.02(-4.55%)
Nov 11, 2020	0.4400	0.4450	0.4150	0.4400	358,132	+0.01(+2.33%)
Nov 10, 2020	0.4100	0.4400	0.4100	0.4300	331,367	+0.01(+2.38%)
Nov 09, 2020	0.4400	0.4450	0.3900	0.4200	630,843	+0.01(+2.44%)
Nov 06, 2020	0.4100	0.4200	0.4100	0.4100	17	-0.01(-2.38%)
Nov 05, 2020	0.4300	0.4300	0.4200	0.4200	56,802	-0.01(-1.18%)
Nov 04, 2020	0.4100	0.4250	0.4100	0.4250	150,768	+0.02(+3.66%)
Nov 03, 2020	0.4200	0.4200	0.4050	0.4100	133,695	-0.01(-2.38%)