Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4500	0.4500	0.4400	0.4400	407,300	-0.01(-2.22%)
Jan 30, 2020	0.4600	0.4700	0.4500	0.4500	777,560	-0.02(-4.26%)
Jan 29, 2020	0.4700	0.4700	0.4600	0.4700	122,700	+0.01(+2.17%)
Jan 28, 2020	0.4700	0.4700	0.4500	0.4600	444,500	+0.01(+2.22%)
Jan 27, 2020	0.4500	0.4500	0.4400	0.4500	179,600	-0.01(-2.17%)
Jan 24, 2020	0.4800	0.4800	0.4500	0.4600	824,946	-0.01(-2.13%)
Jan 23, 2020	0.4700	0.4900	0.4600	0.4700	322,011	-0.01(-2.08%)
Jan 22, 2020	0.5100	0.5100	0.4800	0.4800	896,200	-0.02(-4.00%)
Jan 21, 2020	0.5000	0.5000	0.4900	0.5000	849,175	+0.00(+0.00%)
Jan 20, 2020	0.5300	0.5300	0.4800	0.5000	601,453	-0.02(-3.85%)
Jan 17, 2020	0.5500	0.5600	0.5100	0.5200	1,597,978	+0.04(+8.33%)
Jan 16, 2020	0.4800	0.4900	0.4600	0.4800	542,264	-0.01(-2.04%)
Jan 15, 2020	0.5100	0.5100	0.4800	0.4900	308,115	-0.01(-2.00%)
Jan 14, 2020	0.5100	0.5300	0.5000	0.5000	730,830	+0.00(+0.00%)
Jan 13, 2020	0.5000	0.5000	0.4800	0.5000	508,099	+0.00(+0.00%)
Jan 10, 2020	0.5100	0.5100	0.5000	0.5000	184,633	-0.01(-1.96%)
Jan 09, 2020	0.5200	0.5200	0.5000	0.5100	235,432	-0.01(-1.92%)
Jan 08, 2020	0.5600	0.5600	0.5000	0.5200	734,351	-0.03(-5.45%)
Jan 07, 2020	0.5700	0.5700	0.5400	0.5500	662,671	-0.01(-1.79%)
Jan 06, 2020	0.5800	0.5800	0.5400	0.5600	775,356	-0.01(-1.75%)
Jan 03, 2020	0.5700	0.5800	0.5600	0.5700	344,860	+0.03(+5.56%)
Jan 02, 2020	0.5700	0.5700	0.5400	0.5400	338,924	-0.03(-5.26%)
Dec 31, 2019		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Dec 30, 2019	0.5700	0.5900	0.5500	0.5600	386,241	-0.02(-3.45%)
Dec 27, 2019	0.5800	0.5900	0.5600	0.5800	601,072	+0.02(+3.57%)
Dec 24, 2019		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 23, 2019	0.5500	0.5700	0.5400	0.5500	225,010	+0.01(+1.85%)
Dec 20, 2019	0.5600	0.5800	0.5300	0.5400	345,363	-0.02(-3.57%)
Dec 19, 2019	0.5900	0.6000	0.5500	0.5600	704,120	-0.01(-1.75%)
Dec 18, 2019	0.5300	0.6200	0.5200	0.5700	1,318,177	+0.05(+9.62%)
Dec 17, 2019	0.4800	0.5200	0.4700	0.5200	789,880	+0.05(+10.64%)
Dec 16, 2019	0.4800	0.4800	0.4700	0.4700	253,277	+0.00(+0.00%)
Dec 13, 2019	0.4700	0.4800	0.4600	0.4700	244,559	+0.00(+0.00%)
Dec 12, 2019	0.4500	0.4800	0.4500	0.4700	286,264	+0.02(+4.44%)
Dec 11, 2019	0.4700	0.4700	0.4400	0.4500	322,931	-0.01(-2.17%)
Dec 10, 2019	0.4600	0.4700	0.4500	0.4600	433,199	+0.01(+2.22%)
Dec 09, 2019	0.4600	0.4700	0.4500	0.4500	835,451	+0.00(+0.00%)
Dec 06, 2019	0.4300	0.4600	0.4300	0.4500	453,181	+0.02(+4.65%)
Dec 05, 2019	0.4200	0.4400	0.4200	0.4300	383,040	+0.01(+2.38%)
Dec 04, 2019	0.4200	0.4300	0.4200	0.4200	121,300	+0.01(+2.44%)
Dec 03, 2019	0.4200	0.4200	0.4100	0.4100	349,290	-0.01(-2.38%)
Dec 02, 2019	0.4200	0.4400	0.4100	0.4200	123,050	-0.01(-2.33%)
Nov 29, 2019	0.4300	0.4300	0.4200	0.4300	283,069	+0.00(+0.00%)
Nov 28, 2019	0.4100	0.4300	0.4100	0.4300	150,638	+0.02(+4.88%)
Nov 27, 2019	0.4100	0.4200	0.4100	0.4100	256,735	-0.01(-2.38%)
Nov 26, 2019	0.4100	0.4200	0.4100	0.4200	92,200	+0.00(+0.00%)
Nov 25, 2019	0.4300	0.4400	0.4100	0.4200	807,125	-0.01(-2.33%)
Nov 22, 2019	0.4200	0.4300	0.4100	0.4300	493,711	+0.01(+2.38%)
Nov 21, 2019	0.4000	0.4200	0.4000	0.4200	443,637	+0.02(+5.00%)
Nov 20, 2019	0.4100	0.4300	0.4000	0.4000	339,338	-0.02(-4.76%)
Nov 19, 2019	0.4500	0.4500	0.4200	0.4200	335,135	-0.03(-6.67%)
Nov 18, 2019	0.4700	0.4700	0.4500	0.4500	386,049	-0.02(-4.26%)
Nov 15, 2019	0.4700	0.4800	0.4700	0.4700	396,165	+0.00(+0.00%)
Nov 14, 2019	0.4700	0.4800	0.4700	0.4700	217,860	-0.01(-2.08%)
Nov 13, 2019	0.4700	0.4800	0.4700	0.4800	177,090	+0.00(+0.00%)
Nov 12, 2019	0.4800	0.4800	0.4700	0.4800	36,000	+0.01(+2.13%)
Nov 11, 2019	0.4800	0.4800	0.4700	0.4700	314,724	-0.01(-2.08%)
Nov 08, 2019	0.4800	0.4900	0.4800	0.4800	314,630	+0.00(+0.00%)
Nov 07, 2019	0.4900	0.5000	0.4800	0.4800	342,499	+0.00(+0.00%)
Nov 06, 2019	0.5000	0.5000	0.4800	0.4800	244,790	-0.02(-4.00%)
Nov 05, 2019	0.5000	0.5100	0.4900	0.5000	587,543	+0.00(+0.00%)
Nov 04, 2019	0.5000	0.5000	0.4900	0.5000	781,863	+0.01(+2.04%)