Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.050	6.070	5.910	5.950	571,096	-0.09(-1.49%)
Jan 30, 2013	6.000	6.050	5.930	6.040	864,874	+0.06(+1.00%)
Jan 29, 2013	5.830	6.050	5.590	5.980	2,214,583	+0.16(+2.75%)
Jan 28, 2013	5.890	5.940	5.760	5.820	674,869	-0.05(-0.85%)
Jan 25, 2013	6.140	6.140	5.860	5.870	1,649,243	-0.22(-3.61%)
Jan 24, 2013	5.990	6.180	5.990	6.090	1,606,108	+0.10(+1.67%)
Jan 23, 2013	6.050	6.070	5.910	5.990	1,549,743	-0.07(-1.16%)
Jan 22, 2013	6.090	6.100	5.960	6.060	1,356,527	+0.01(+0.17%)
Jan 21, 2013	6.060	6.070	5.950	6.050	104,987	+0.03(+0.50%)
Jan 18, 2013	6.090	6.100	5.980	6.020	383,057	+0.01(+0.17%)
Jan 17, 2013	5.910	6.030	5.760	6.010	403,729	+0.11(+1.86%)
Jan 16, 2013	5.990	5.990	5.850	5.900	797,973	-0.09(-1.50%)
Jan 15, 2013	6.080	6.140	5.920	5.990	1,407,032	-0.11(-1.80%)
Jan 14, 2013	6.140	6.180	6.060	6.100	285,636	-0.07(-1.13%)
Jan 11, 2013	6.110	6.230	6.095	6.170	160,223	+0.01(+0.16%)
Jan 10, 2013	6.270	6.290	6.000	6.160	834,083	-0.09(-1.44%)
Jan 09, 2013	6.550	6.560	6.220	6.250	644,250	-0.26(-3.99%)
Jan 08, 2013	6.790	6.790	6.430	6.510	854,938	-0.22(-3.27%)
Jan 07, 2013	6.800	6.800	6.660	6.730	483,598	-0.06(-0.88%)
Jan 04, 2013	6.610	6.930	6.530	6.790	322,546	+0.20(+3.03%)
Jan 03, 2013	6.510	6.700	6.450	6.590	168,826	+0.07(+1.07%)
Jan 02, 2013	6.680	6.590	6.470	6.520	341,569	+0.06(+0.93%)
Dec 31, 2012		6.460	6.460	6.460	0	+0.08(+1.25%)
Dec 28, 2012	6.310	6.440	6.310	6.380	143,523	+0.02(+0.31%)
Dec 27, 2012	6.360	6.410	6.280	6.360	252,115	-0.07(-1.09%)
Dec 24, 2012		6.430	6.430	6.430	0	-0.08(-1.23%)
Dec 21, 2012	6.500	6.550	6.460	6.510	287,119	-0.12(-1.81%)
Dec 20, 2012	6.720	6.740	6.580	6.630	251,564	-0.10(-1.49%)
Dec 19, 2012	6.750	6.840	6.660	6.730	2,119,031	+0.00(+0.00%)
Dec 18, 2012	6.890	6.950	6.730	6.730	346,806	-0.14(-2.04%)
Dec 17, 2012	6.960	7.000	6.730	6.870	345,331	-0.21(-2.97%)
Dec 14, 2012	7.130	7.150	6.950	7.080	1,649,112	-0.06(-0.84%)
Dec 13, 2012	7.070	7.150	6.960	7.140	358,472	+0.04(+0.56%)
Dec 12, 2012	7.130	7.170	6.940	7.100	1,731,299	+0.01(+0.14%)
Dec 11, 2012	7.000	7.100	6.950	7.090	597,509	+0.10(+1.43%)
Dec 10, 2012	6.750	7.150	6.680	6.990	1,059,368	+0.25(+3.71%)
Dec 07, 2012	6.810	6.810	6.660	6.740	720,860	-0.06(-0.88%)
Dec 06, 2012	6.750	6.850	6.740	6.800	194,813	+0.03(+0.44%)
Dec 05, 2012	6.520	6.860	6.520	6.770	1,192,320	+0.18(+2.73%)
Dec 04, 2012	6.700	6.860	6.460	6.590	880,629	-0.17(-2.51%)
Nov 30, 2012	6.750	6.800	6.710	6.760	222,514	-0.05(-0.73%)
Nov 29, 2012	6.820	6.920	6.740	6.810	201,426	+0.05(+0.74%)
Nov 28, 2012	6.520	6.780	6.500	6.760	263,980	+0.07(+1.05%)
Nov 27, 2012	6.740	6.900	6.660	6.690	230,662	-0.03(-0.45%)
Nov 26, 2012	6.850	6.850	6.670	6.720	461,054	-0.13(-1.90%)
Nov 24, 2012	6.700	6.860	6.610	6.850	233,670	+0.00(+0.00%)
Nov 23, 2012	6.700	6.860	6.610	6.850	233,670	+0.14(+2.09%)
Nov 22, 2012	6.720	6.800	6.620	6.710	70,587	+0.01(+0.15%)
Nov 21, 2012	6.500	6.740	6.500	6.700	285,072	+0.19(+2.92%)
Nov 20, 2012	6.630	6.670	6.420	6.510	382,464	-0.15(-2.25%)
Nov 19, 2012	6.320	6.700	6.280	6.660	764,857	+0.42(+6.73%)
Nov 16, 2012	6.250	6.300	6.130	6.240	314,653	-0.06(-0.95%)
Nov 15, 2012	6.190	6.360	5.970	6.300	636,456	+0.11(+1.78%)
Nov 14, 2012	6.400	6.460	6.120	6.190	532,564	-0.15(-2.37%)
Nov 13, 2012	6.210	6.390	6.110	6.340	571,235	+0.02(+0.32%)
Nov 12, 2012	6.640	6.640	6.280	6.320	758,763	-0.31(-4.68%)
Nov 09, 2012	6.570	6.720	6.410	6.630	1,490,732	-0.27(-3.91%)
Nov 08, 2012	7.370	7.410	6.860	6.900	795,653	-0.48(-6.50%)
Nov 07, 2012	7.540	7.550	7.370	7.380	553,698	-0.23(-3.02%)
Nov 06, 2012	7.820	7.820	7.590	7.610	460,538	-0.16(-2.06%)
Nov 05, 2012	7.730	7.830	7.680	7.770	197,024	+0.03(+0.39%)
Nov 02, 2012	7.920	7.990	7.680	7.740	485,879	-0.14(-1.78%)