Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.550	3.550	3.370	3.500	351,655	+0.07(+2.04%)
Jan 29, 2009	3.390	3.500	3.320	3.430	327,493	+0.08(+2.39%)
Jan 28, 2009	3.570	3.690	3.350	3.350	437,279	-0.20(-5.63%)
Jan 27, 2009	3.800	3.800	3.500	3.550	543,415	-0.22(-5.84%)
Jan 26, 2009	4.000	4.050	3.700	3.770	499,079	-0.10(-2.58%)
Jan 23, 2009	3.870	3.880	3.680	3.870	355,935	+0.03(+0.78%)
Jan 22, 2009	4.110	4.110	3.800	3.840	873,479	-0.28(-6.80%)
Jan 21, 2009	4.140	4.290	3.980	4.120	450,925	+0.12(+3.00%)
Jan 20, 2009	4.100	4.180	3.920	4.000	237,496	-0.07(-1.72%)
Jan 19, 2009	4.240	4.240	4.040	4.070	105,928	-0.13(-3.10%)
Jan 16, 2009	4.380	4.400	4.120	4.200	395,375	+0.01(+0.24%)
Jan 15, 2009	4.380	4.380	4.050	4.190	381,494	-0.09(-2.10%)
Jan 14, 2009	4.600	4.600	4.160	4.280	340,471	-0.37(-7.96%)
Jan 13, 2009	4.710	4.890	4.540	4.650	342,496	+0.02(+0.43%)
Jan 12, 2009	4.890	4.900	4.520	4.630	370,532	-0.27(-5.51%)
Jan 09, 2009	5.360	5.360	4.900	4.900	682,866	-0.45(-8.41%)
Jan 08, 2009	5.500	5.550	5.120	5.350	810,894	-0.19(-3.43%)
Jan 07, 2009	5.800	5.820	5.390	5.540	181,304	-0.33(-5.62%)
Jan 06, 2009	6.050	6.150	5.800	5.870	1,198,744	+0.07(+1.21%)
Jan 05, 2009	5.890	5.950	5.720	5.800	772,441	+0.10(+1.75%)
Jan 02, 2009	5.270	5.720	5.240	5.700	121,944	+0.40(+7.55%)
Dec 31, 2008	5.200	5.350	5.200	5.300	183,731	+0.00(+0.00%)
Dec 30, 2008	5.150	5.440	4.890	5.300	178,706	+0.03(+0.57%)
Dec 29, 2008	4.650	5.380	4.650	5.270	262,945	+0.75(+16.59%)
Dec 24, 2008	4.700	4.770	4.500	4.520	220,906	-0.23(-4.84%)
Dec 23, 2008	4.610	4.950	4.610	4.750	355,943	+0.16(+3.49%)
Dec 22, 2008	4.750	4.780	4.480	4.590	170,100	-0.29(-5.94%)
Dec 19, 2008	4.490	4.880	4.380	4.880	561,927	+0.38(+8.44%)
Dec 18, 2008	4.500	4.700	4.360	4.500	720,260	-0.26(-5.46%)
Dec 17, 2008			4.760	4.760	21	+0.00(+0.00%)
Dec 16, 2008	4.400	4.880	4.340	4.760	768,207	+0.36(+8.18%)
Dec 15, 2008	4.800	4.890	4.100	4.400	729,598	-0.26(-5.58%)
Dec 12, 2008	4.690	4.840	4.600	4.660	478,371	-0.29(-5.86%)
Dec 11, 2008	4.700	5.530	4.700	4.950	946,213	+0.21(+4.43%)
Dec 10, 2008	4.560	4.840	4.510	4.740	1,733,653	+0.24(+5.33%)
Dec 09, 2008	4.650	4.720	4.410	4.500	803,769	-0.18(-3.85%)
Dec 08, 2008	4.970	4.980	4.600	4.680	668,822	+0.18(+4.00%)
Dec 05, 2008	4.220	4.590	4.100	4.500	210,956	+0.09(+2.04%)
Dec 04, 2008	5.000	5.000	4.410	4.410	890,792	-0.59(-11.80%)
Dec 03, 2008	4.850	5.070	4.750	5.000	595,603	+0.10(+2.04%)
Dec 02, 2008	5.050	5.190	4.800	4.900	882,836	-0.02(-0.41%)
Dec 01, 2008	4.870	5.110	4.750	4.920	764,144	-0.38(-7.17%)
Nov 28, 2008	4.850	5.400	4.610	5.300	358,358	+0.40(+8.16%)
Nov 27, 2008	4.200	4.990	4.200	4.900	277,018	+0.55(+12.64%)
Nov 26, 2008	4.110	4.530	4.110	4.350	779,731	+0.14(+3.33%)
Nov 25, 2008	4.270	4.420	3.960	4.210	565,865	-0.06(-1.41%)
Nov 24, 2008	4.200	4.490	4.060	4.270	643,894	+0.27(+6.75%)
Nov 21, 2008	4.100	4.100	3.570	4.000	1,407,977	+0.10(+2.56%)
Nov 20, 2008	3.800	4.080	3.520	3.900	1,062,356	-0.05(-1.27%)
Nov 19, 2008	4.390	4.390	3.950	3.950	1,046,347	-0.45(-10.23%)
Nov 18, 2008	4.750	4.960	4.330	4.400	738,676	-0.30(-6.38%)
Nov 17, 2008	5.150	5.260	4.700	4.700	1,483,282	-0.36(-7.11%)
Nov 14, 2008	5.250	5.290	4.910	5.060	458,187	+0.01(+0.20%)
Nov 13, 2008	5.160	5.170	4.740	5.050	344,148	+0.05(+1.00%)
Nov 12, 2008	5.930	5.940	4.580	5.000	450,718	-0.95(-15.97%)
Nov 11, 2008	6.750	6.750	5.750	5.950	395,814	-1.01(-14.51%)
Nov 10, 2008	6.880	7.000	6.500	6.960	1,147,046	+0.41(+6.26%)
Nov 07, 2008	6.590	7.000	6.330	6.550	369,445	-0.05(-0.76%)
Nov 06, 2008	7.260	7.280	6.600	6.600	299,746	-0.80(-10.81%)
Nov 05, 2008	7.650	7.940	7.300	7.400	387,066	-0.28(-3.65%)
Nov 04, 2008	6.790	7.950	6.720	7.680	567,601	+1.07(+16.19%)