Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.950	9.380	8.900	9.290	598,338	+0.45(+5.09%)
Jan 30, 2008	8.780	9.020	8.510	8.840	597,628	+0.06(+0.68%)
Jan 29, 2008	8.200	8.780	8.200	8.780	867,544	+0.46(+5.53%)
Jan 28, 2008	7.770	8.320	7.740	8.320	64,411	+0.42(+5.32%)
Jan 25, 2008	7.670	8.150	7.600	7.900	158,536	+0.29(+3.81%)
Jan 24, 2008	7.270	7.610	7.270	7.610	52,815	+0.37(+5.11%)
Jan 23, 2008	7.250	7.250	7.040	7.240	97,488	+0.12(+1.69%)
Jan 22, 2008	6.760	7.380	6.760	7.120	133,315	-0.13(-1.79%)
Jan 21, 2008	7.230	7.400	7.200	7.250	137,175	-0.34(-4.48%)
Jan 18, 2008	7.630	8.050	7.550	7.590	273,200	-0.15(-1.94%)
Jan 17, 2008	8.070	8.190	7.710	7.740	170,126	-0.31(-3.85%)
Jan 16, 2008	8.080	8.190	7.930	8.050	336,500	-0.16(-1.95%)
Jan 15, 2008	8.430	8.430	8.120	8.210	431,039	-0.29(-3.41%)
Jan 14, 2008	8.150	8.590	8.150	8.500	321,423	+0.49(+6.12%)
Jan 11, 2008	8.030	8.100	7.880	8.010	424,902	-0.04(-0.50%)
Jan 10, 2008	7.900	8.180	7.900	8.050	453,608	+0.00(+0.00%)
Jan 09, 2008	7.750	8.090	7.660	8.050	867,837	+0.31(+4.01%)
Jan 08, 2008	7.700	7.750	7.600	7.740	481,205	+0.16(+2.11%)
Jan 07, 2008	7.740	7.820	7.550	7.580	172,045	+0.04(+0.53%)
Jan 04, 2008	7.470	7.800	7.370	7.540	107,650	+0.07(+0.94%)
Jan 03, 2008	7.300	7.610	7.260	7.470	870,564	+0.19(+2.61%)
Jan 02, 2008	7.350	7.530	7.150	7.280	221,535	+0.05(+0.69%)
Jan 01, 2008	7.230	7.230	7.230	7.230	0	+0.00(+0.00%)
Dec 31, 2007	7.250	7.330	7.230	7.230	157,103	-0.05(-0.69%)
Dec 28, 2007	7.230	7.360	7.180	7.280	56,926	+0.05(+0.69%)
Dec 27, 2007	7.290	7.390	7.130	7.230	216,561	+0.10(+1.40%)
Dec 26, 2007	7.250	7.250	7.130	7.130	36,719	+0.00(+0.00%)
Dec 24, 2007	7.250	7.250	7.130	7.130	36,719	-0.14(-1.93%)
Dec 21, 2007	7.010	7.280	7.000	7.270	91,598	+0.20(+2.83%)
Dec 20, 2007	6.890	7.120	6.750	7.070	338,403	+0.30(+4.43%)
Dec 19, 2007	6.900	6.960	6.700	6.770	231,057	-0.13(-1.88%)
Dec 18, 2007	6.710	7.160	6.710	6.900	164,470	+0.34(+5.18%)
Dec 17, 2007	6.510	6.900	6.500	6.560	147,766	-0.24(-3.53%)
Dec 14, 2007	7.190	7.260	6.770	6.800	191,139	-0.49(-6.72%)
Dec 13, 2007	7.600	7.600	7.160	7.290	342,456	-0.31(-4.08%)
Dec 12, 2007	7.530	7.660	7.510	7.600	129,186	+0.09(+1.20%)
Dec 11, 2007	7.650	7.700	7.510	7.510	86,275	-0.19(-2.47%)
Dec 10, 2007	7.690	7.700	7.550	7.700	380,416	+0.00(+0.00%)
Dec 07, 2007	7.780	7.780	7.540	7.700	236,004	-0.01(-0.13%)
Dec 06, 2007	7.800	7.800	7.690	7.710	177,419	-0.09(-1.15%)
Dec 05, 2007	7.900	8.000	7.650	7.800	88,180	+0.00(+0.00%)
Dec 04, 2007	8.150	8.150	7.630	7.800	127,105	-0.35(-4.29%)
Dec 03, 2007	7.950	8.250	7.750	8.150	172,875	+0.15(+1.88%)
Nov 30, 2007	7.650	8.000	7.590	8.000	156,228	+0.40(+5.26%)
Nov 29, 2007	7.900	7.900	7.550	7.600	112,640	-0.29(-3.68%)
Nov 28, 2007	8.020	8.020	7.500	7.890	106,690	+0.04(+0.51%)
Nov 27, 2007	8.170	8.170	7.790	7.850	156,221	-0.32(-3.92%)
Nov 26, 2007	8.290	8.630	8.090	8.170	409,416	-0.07(-0.85%)
Nov 23, 2007	7.720	8.280	7.720	8.240	33,884	+0.25(+3.13%)
Nov 21, 2007	8.100	8.170	7.890	7.990	68,685	-0.28(-3.39%)
Nov 20, 2007	8.120	8.340	8.090	8.270	406,831	+0.18(+2.22%)
Nov 19, 2007	8.050	8.260	7.970	8.090	71,794	-0.08(-0.98%)
Nov 16, 2007	8.260	8.260	7.910	8.170	45,070	+0.02(+0.25%)
Nov 15, 2007	8.000	8.260	7.870	8.150	83,545	-0.08(-0.97%)
Nov 14, 2007	8.260	8.610	8.230	8.230	193,040	+0.03(+0.37%)
Nov 13, 2007	8.100	8.200	7.870	8.200	152,497	+0.16(+1.99%)
Nov 12, 2007	8.130	8.180	8.010	8.040	140,791	-0.09(-1.11%)
Nov 09, 2007	8.240	8.440	8.130	8.130	162,869	-0.11(-1.33%)
Nov 08, 2007	8.660	8.670	8.030	8.240	219,642	-0.45(-5.18%)
Nov 07, 2007	8.700	8.770	8.670	8.690	548,558	-0.05(-0.57%)
Nov 06, 2007	8.750	8.830	8.680	8.740	305,010	-0.01(-0.11%)
Nov 05, 2007	8.950	8.950	8.650	8.750	531,467	-0.15(-1.69%)
Nov 02, 2007	8.950	8.990	8.770	8.900	375,054	+0.04(+0.45%)