TransCanada Corporation (TSX: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.47	57.32	55.03	56.54	1,636,775	+0.56(+1.00%)
Jan 29, 2015	55.48	56.33	54.86	55.98	1,147,747	+0.66(+1.19%)
Jan 28, 2015	56.10	56.58	55.30	55.32	3,713,720	-0.67(-1.20%)
Jan 27, 2015	55.22	55.99	54.77	55.99	1,030,059	+0.59(+1.06%)
Jan 26, 2015	56.00	56.02	55.17	55.40	871,719	-0.27(-0.49%)
Jan 23, 2015	55.58	55.90	55.24	55.67	1,161,340	+0.31(+0.56%)
Jan 22, 2015		55.63		55.36	1,234,494	+1.36(+2.52%)
Jan 21, 2015	52.59	54.88	52.59	54.00	1,527,460	+1.04(+1.96%)
Jan 20, 2015	54.00	54.25	52.57	52.96	1,128,726	-0.22(-0.41%)
Jan 19, 2015	53.69	53.95	52.74	53.18	416,018	+0.11(+0.21%)
Jan 16, 2015	51.72	53.36	51.72	53.07	1,331,280	+1.17(+2.25%)
Jan 15, 2015			51.56	51.90	981,683	-0.69(-1.31%)
Jan 14, 2015	52.15	52.92	50.51	52.59	1,446,922	+0.09(+0.17%)
Jan 13, 2015	53.35	54.00	52.01	52.50	1,947,797	-1.01(-1.89%)
Jan 12, 2015	55.57	55.58	52.96	53.51	1,711,967	-1.83(-3.31%)
Jan 09, 2015	56.26	56.81	55.24	55.34	1,787,379	+0.41(+0.75%)
Jan 08, 2015	54.49	55.30	54.04	54.93	2,899,101	+1.03(+1.91%)
Jan 07, 2015	54.74	55.06	53.54	53.90	1,305,673	-0.31(-0.57%)
Jan 06, 2015	55.62	55.62	53.65	54.21	1,563,236	-1.62(-2.90%)
Jan 05, 2015	57.53	57.91	55.71	55.83	1,341,127	-2.19(-3.77%)
Jan 02, 2015	57.38	58.17	57.28	58.02	609,792	+0.92(+1.61%)
Dec 31, 2014		57.10	57.10	57.10	0	+0.04(+0.07%)
Dec 30, 2014	56.82	57.29	56.34	57.06	713,714	+0.00(+0.00%)
Dec 29, 2014	56.58	57.44	56.38	57.06	892,607	+0.33(+0.58%)
Dec 24, 2014		56.73	56.73	56.73	0	-0.09(-0.16%)
Dec 23, 2014	55.68	56.91	55.68	56.82	1,037,157	+1.41(+2.54%)
Dec 22, 2014	55.27	55.53	54.41	55.41	1,188,341	+0.14(+0.25%)
Dec 19, 2014	55.04	55.44	54.38	55.27	6,050,302	+0.70(+1.28%)
Dec 18, 2014	55.00	55.00	53.64	54.57	1,872,542	+0.24(+0.44%)
Dec 17, 2014	52.75	54.94	52.47	54.33	2,383,415	+1.50(+2.84%)
Dec 16, 2014		53.45		52.83	2,620,511	+0.52(+0.99%)
Dec 15, 2014	52.14	52.94	51.66	52.31	1,655,488	+0.06(+0.11%)
Dec 12, 2014	51.85	53.02	51.51	52.25	1,355,035	-0.18(-0.34%)
Dec 11, 2014	51.61	53.44	51.47	52.43	1,294,865	+0.59(+1.14%)
Dec 10, 2014	52.95	53.10	51.47	51.84	1,632,766	-1.71(-3.19%)
Dec 09, 2014	52.25	53.58	52.15	53.55	1,539,676	+0.70(+1.32%)
Dec 08, 2014	55.11	55.43	52.68	52.85	2,755,641	-3.16(-5.64%)
Dec 05, 2014	56.84	56.84	55.75	56.01	2,432,764	-0.56(-0.99%)
Dec 04, 2014	56.40	58.18	56.40	56.57	3,719,612	+1.03(+1.85%)
Dec 03, 2014	54.99	55.87	54.75	55.54	1,717,714	+0.44(+0.80%)
Dec 02, 2014	54.19	55.22	53.86	55.10	1,427,569	+0.90(+1.66%)
Dec 01, 2014	54.46	55.31	53.86	54.20	1,594,469	-0.25(-0.46%)
Nov 28, 2014	55.11	55.64	54.26	54.45	1,788,574	-1.55(-2.77%)
Nov 27, 2014	56.47	56.51	54.79	56.00	615,805	+0.11(+0.20%)
Nov 26, 2014	55.60	56.29	55.51	55.89	1,349,530	+0.39(+0.70%)
Nov 25, 2014	56.11	56.58	55.31	55.50	2,871,845	-0.42(-0.75%)
Nov 24, 2014	57.27	57.49	55.81	55.92	1,767,961	-1.01(-1.77%)
Nov 21, 2014	57.65	57.70	56.87	56.93	1,082,919	-0.62(-1.08%)
Nov 20, 2014	57.19	57.98	57.12	57.55	1,269,591	+0.05(+0.09%)
Nov 19, 2014	56.00	57.81	55.98	57.50	1,916,921	+1.50(+2.68%)
Nov 18, 2014	56.90	57.23	55.74	56.00	1,537,766	-0.57(-1.01%)
Nov 17, 2014	56.12	57.61	56.00	56.57	1,694,680	+0.77(+1.38%)
Nov 14, 2014	56.89	56.89	55.48	55.80	1,212,299	-0.65(-1.15%)
Nov 13, 2014	57.66	57.70	56.07	56.45	1,013,379	-0.60(-1.05%)
Nov 12, 2014	56.11	57.05	56.00	57.05	1,357,375	+0.71(+1.26%)
Nov 11, 2014	56.40	56.48	55.89	56.34	1,293,245	+0.08(+0.14%)
Nov 10, 2014	56.47	56.74	55.89	56.26	686,536	+0.21(+0.37%)
Nov 07, 2014	56.32	57.00	55.56	56.05	992,180	-0.33(-0.59%)
Nov 06, 2014	57.08	57.42	56.10	56.38	1,469,747	-0.48(-0.84%)
Nov 05, 2014	56.40	57.03	55.73	56.86	1,935,722	+1.67(+3.03%)
Nov 04, 2014	55.26	55.88	53.87	55.19	1,942,802	+0.16(+0.29%)