Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.37	14.59	14.26	14.39	104,546	-0.01(-0.07%)
Jan 30, 2018	14.51	14.51	14.51	14.40	109,012	-0.23(-1.57%)
Jan 29, 2018	15.04	15.04	14.20	14.63	378,654	-0.72(-4.69%)
Jan 26, 2018	15.35	15.43	15.28	15.35	101,811	+0.03(+0.20%)
Jan 25, 2018	15.53	15.53	15.29	15.32	121,080	-0.15(-0.97%)
Jan 24, 2018	15.51	15.73	15.46	15.47	126,388	-0.08(-0.51%)
Jan 23, 2018	15.57	15.69	15.46	15.55	155,266	-0.03(-0.19%)
Jan 22, 2018	15.91	15.91	15.52	15.58	122,240	-0.33(-2.07%)
Jan 19, 2018	15.62	15.95	15.57	15.91	115,081	+0.32(+2.05%)
Jan 18, 2018	15.50	15.67	15.47	15.59	196,910	+0.08(+0.52%)
Jan 17, 2018	15.40	15.54	15.32	15.51	399,382	+0.11(+0.71%)
Jan 16, 2018	15.50	15.54	15.33	15.40	167,018	-0.06(-0.39%)
Jan 15, 2018	15.55	15.58	15.37	15.46	79,561	-0.12(-0.77%)
Jan 12, 2018	15.48	15.66	15.45	15.58	207,707	+0.07(+0.45%)
Jan 11, 2018	15.68	15.73	15.37	15.51	282,679	-0.31(-1.96%)
Jan 10, 2018	16.13	16.13	15.61	15.82	248,681	-0.22(-1.37%)
Jan 09, 2018	16.15	16.21	16.03	16.04	254,695	-0.05(-0.31%)
Jan 08, 2018	16.00	16.16	15.90	16.09	272,687	+0.14(+0.88%)
Jan 05, 2018	15.81	15.98	15.75	15.95	98,586	+0.09(+0.57%)
Jan 04, 2018	15.82	15.97	15.50	15.86	193,932	+0.01(+0.06%)
Jan 03, 2018	16.06	16.09	15.77	15.85	106,295	-0.21(-1.31%)
Jan 02, 2018	16.09	16.11	16.00	16.06	59,983	+0.02(+0.12%)
Dec 29, 2017		16.04	16.04	16.04	0	-0.13(-0.80%)
Dec 28, 2017	16.37	16.42	16.12	16.17	402,804	-0.22(-1.34%)
Dec 27, 2017	16.47	16.50	16.30	16.39	117,114	-0.10(-0.61%)
Dec 22, 2017	16.43	16.54	16.28	16.49	142,244	+0.07(+0.43%)
Dec 21, 2017	16.68	16.75	16.16	16.42	246,246	-0.22(-1.32%)
Dec 20, 2017	16.49	16.79	16.29	16.64	296,743	+0.21(+1.28%)
Dec 19, 2017	15.90	16.48	15.90	16.43	362,822	+0.65(+4.12%)
Dec 18, 2017	15.53	15.82	15.53	15.78	133,809	+0.33(+2.14%)
Dec 15, 2017	15.10	15.68	15.10	15.45	501,986	+0.25(+1.64%)
Dec 14, 2017	15.38	15.49	15.15	15.20	633,199	-0.17(-1.11%)
Dec 13, 2017	15.37	15.48	15.37	15.37	147,706	-0.03(-0.19%)
Dec 12, 2017	15.46	15.52	15.35	15.40	248,571	-0.02(-0.13%)
Dec 11, 2017	15.63	15.63	15.37	15.42	107,567	-0.09(-0.58%)
Dec 08, 2017	15.44	15.71	15.43	15.51	107,779	+0.12(+0.78%)
Dec 07, 2017	15.43	15.48	15.34	15.39	130,800	+0.02(+0.13%)
Dec 06, 2017	15.41	15.43	15.32	15.37	347,019	-0.05(-0.32%)
Dec 05, 2017	15.22	15.46	15.22	15.42	176,885	+0.16(+1.05%)
Dec 04, 2017	15.63	15.63	15.22	15.26	299,226	-0.22(-1.42%)
Dec 01, 2017	15.45	15.50	15.19	15.48	344,661	+0.11(+0.72%)
Nov 30, 2017	15.16	15.41	15.13	15.37	323,280	+0.24(+1.59%)
Nov 29, 2017	14.99	15.15	14.94	15.13	316,060	+0.15(+1.00%)
Nov 28, 2017	15.01	15.05	14.97	14.98	301,149	-0.05(-0.33%)
Nov 27, 2017	15.07	15.07	14.99	15.03	181,438	+0.01(+0.07%)
Nov 24, 2017	14.98	15.16	14.98	15.02	157,554	+0.05(+0.33%)
Nov 23, 2017	14.98	15.07	14.88	14.97	79,178	-0.03(-0.20%)
Nov 22, 2017	14.95	15.04	14.95	15.00	769,733	+0.09(+0.60%)
Nov 21, 2017	15.12	15.12	14.87	14.91	205,737	-0.16(-1.06%)
Nov 20, 2017	14.74	15.20	14.73	15.07	610,659	+0.27(+1.82%)
Nov 17, 2017	14.18	14.85	14.14	14.80	541,886	+0.62(+4.37%)
Nov 16, 2017	13.88	14.24	13.88	14.18	431,178	+0.28(+2.01%)
Nov 15, 2017	12.84	13.95	12.84	13.90	942,673	+1.39(+11.11%)
Nov 14, 2017	12.36	12.57	12.34	12.51	101,182	+0.01(+0.08%)
Nov 13, 2017	12.55	12.78	12.41	12.50	146,919	-0.12(-0.95%)
Nov 10, 2017	12.42	12.66	12.42	12.62	145,804	-0.02(-0.16%)
Nov 09, 2017	12.37	12.64	12.33	12.64	246,009	+0.19(+1.53%)
Nov 08, 2017	12.90	13.05	12.27	12.45	548,701	-0.60(-4.60%)
Nov 07, 2017	12.98	13.07	12.95	13.05	340,083	+0.05(+0.38%)
Nov 06, 2017	13.10	13.10	12.93	13.00	229,805	-0.08(-0.61%)
Nov 03, 2017	12.90	13.11	12.83	13.08	228,830	+0.20(+1.55%)
Nov 02, 2017	12.75	12.97	12.69	12.88	139,067	+0.15(+1.18%)