Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.190	9.430	9.060	9.310	344,151	+0.16(+1.75%)
Jan 30, 2014	8.850	9.290	8.850	9.150	390,441	+0.26(+2.92%)
Jan 29, 2014	8.880	8.980	8.760	8.890	457,463	-0.02(-0.22%)
Jan 28, 2014	8.520	8.950	8.500	8.910	627,628	+0.41(+4.82%)
Jan 27, 2014	8.600	8.750	8.500	8.500	299,616	-0.09(-1.05%)
Jan 24, 2014	8.500	8.630	8.500	8.590	587,888	+0.01(+0.12%)
Jan 23, 2014	8.450	8.620	8.450	8.580	304,081	+0.10(+1.18%)
Jan 22, 2014	8.520	8.570	8.330	8.480	375,194	-0.12(-1.40%)
Jan 21, 2014	8.300	8.690	8.260	8.600	728,186	+0.30(+3.61%)
Jan 20, 2014	8.370	8.370	8.210	8.300	202,514	+0.04(+0.48%)
Jan 17, 2014	8.270	8.360	8.130	8.260	274,544	+0.03(+0.36%)
Jan 16, 2014	8.340	8.340	8.010	8.230	624,891	-0.10(-1.20%)
Jan 15, 2014	8.180	8.440	8.180	8.330	500,318	+0.15(+1.83%)
Jan 14, 2014	8.210	8.240	8.170	8.180	973,461	+0.01(+0.12%)
Jan 13, 2014	8.230	8.240	8.100	8.170	336,253	+0.02(+0.25%)
Jan 10, 2014	8.240	8.240	8.110	8.150	475,893	-0.01(-0.12%)
Jan 09, 2014	8.420	8.420	8.140	8.160	444,442	-0.17(-2.04%)
Jan 08, 2014	8.150	8.370	8.130	8.330	896,632	+0.25(+3.09%)
Jan 07, 2014	8.030	8.170	8.000	8.080	431,388	+0.10(+1.25%)
Jan 06, 2014	8.100	8.100	7.950	7.980	448,027	-0.06(-0.75%)
Jan 03, 2014	8.060	8.150	7.960	8.040	710,379	+0.05(+0.63%)
Jan 02, 2014	7.870	8.020	7.820	7.990	524,882	+0.19(+2.44%)
Dec 31, 2013		7.800	7.800	7.800	0	+0.04(+0.52%)
Dec 30, 2013	7.570	7.890	7.570	7.760	495,722	+0.26(+3.47%)
Dec 27, 2013	7.450	7.570	7.320	7.500	525,115	+0.18(+2.46%)
Dec 24, 2013		7.320	7.320	7.320	0	+0.32(+4.57%)
Dec 23, 2013	7.120	7.460	6.960	7.000	871,048	-0.05(-0.71%)
Dec 20, 2013	7.570	7.660	6.910	7.050	5,927,217	-0.43(-5.75%)
Dec 19, 2013	7.850	8.410	7.280	7.480	6,764,240	-1.94(-20.59%)
Dec 18, 2013	9.380	9.440	9.290	9.420	309,938	+0.11(+1.18%)
Dec 17, 2013	9.060	9.400	9.020	9.310	539,203	+0.32(+3.56%)
Dec 16, 2013	8.800	9.040	8.750	8.990	504,505	+0.30(+3.45%)
Dec 13, 2013	8.550	8.770	8.440	8.690	583,154	+0.22(+2.60%)
Dec 12, 2013	8.770	8.770	8.400	8.470	334,841	-0.26(-2.98%)
Dec 11, 2013	8.310	8.750	8.250	8.730	497,905	+0.37(+4.43%)
Dec 10, 2013	8.750	8.790	8.110	8.360	592,145	-0.36(-4.13%)
Dec 09, 2013	8.950	8.950	8.650	8.720	257,675	-0.17(-1.91%)
Dec 06, 2013	8.980	8.980	8.760	8.890	374,625	+0.02(+0.23%)
Dec 05, 2013	9.150	9.150	8.820	8.870	516,187	-0.23(-2.53%)
Dec 04, 2013	9.030	9.130	8.960	9.100	580,559	+0.13(+1.45%)
Dec 03, 2013	8.990	9.000	8.820	8.970	409,791	+0.07(+0.79%)
Dec 02, 2013	9.200	9.200	8.830	8.900	618,037	+0.02(+0.23%)
Nov 29, 2013	8.750	8.980	8.660	8.880	353,078	+0.20(+2.30%)
Nov 28, 2013	8.660	8.750	8.570	8.680	290,074	+0.10(+1.17%)
Nov 27, 2013	8.750	8.750	8.450	8.580	365,925	-0.08(-0.92%)
Nov 26, 2013	8.860	8.920	8.430	8.660	935,542	+0.23(+2.73%)
Nov 25, 2013	9.310	9.310	7.380	8.430	0	-0.77(-8.37%)
Nov 22, 2013	10.63	10.63	9.100	9.200	1,902,312	-1.43(-13.45%)
Nov 21, 2013	11.14	11.15	10.57	10.63	548,200	-0.49(-4.41%)
Nov 20, 2013	11.33	11.33	11.11	11.12	161,267	-0.10(-0.89%)
Nov 19, 2013	11.17	11.33	11.16	11.22	214,212	+0.09(+0.81%)
Nov 18, 2013	11.36	11.36	11.06	11.13	154,411	-0.23(-2.02%)
Nov 15, 2013	11.47	11.47	11.35	11.36	177,142	-0.08(-0.70%)
Nov 14, 2013	11.31	11.50	11.27	11.44	450,407	+0.44(+4.00%)
Nov 12, 2013	11.41	11.47	10.99	11.00	328,049	-0.41(-3.59%)
Nov 11, 2013	11.68	11.68	11.39	11.41	186,130	-0.27(-2.31%)
Nov 08, 2013	11.15	11.71	11.14	11.68	439,624	+0.67(+6.09%)
Nov 07, 2013	11.06	11.10	10.92	11.01	95,618	-0.03(-0.27%)
Nov 06, 2013	11.10	11.15	11.04	11.04	123,991	+0.01(+0.09%)
Nov 05, 2013	10.95	11.07	10.93	11.03	138,614	+0.11(+1.01%)
Nov 04, 2013	11.09	11.09	10.85	10.92	170,165	-0.07(-0.64%)