Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.240	9.250	9.010	9.030	423,198	-0.21(-2.27%)
Jan 30, 2013	9.080	9.490	9.050	9.240	885,019	+0.21(+2.33%)
Jan 29, 2013	8.990	9.050	8.950	9.030	795,978	+0.12(+1.35%)
Jan 28, 2013	9.020	9.120	8.890	8.910	140,220	+0.07(+0.79%)
Jan 25, 2013	8.700	9.060	8.700	8.840	343,743	+0.13(+1.49%)
Jan 24, 2013	8.680	8.750	8.680	8.710	767,821	+0.03(+0.35%)
Jan 23, 2013	8.730	8.760	8.600	8.680	99,903	-0.07(-0.80%)
Jan 22, 2013	8.600	8.770	8.580	8.750	1,337,086	+0.17(+1.98%)
Jan 21, 2013	8.540	8.605	8.510	8.580	63,033	+0.03(+0.35%)
Jan 18, 2013	8.580	8.690	8.350	8.550	1,346,238	+0.02(+0.23%)
Jan 17, 2013	8.290	8.540	8.240	8.530	1,389,580	+0.25(+3.02%)
Jan 16, 2013	8.430	8.460	8.250	8.280	564,718	-0.21(-2.47%)
Jan 15, 2013	8.550	8.570	8.410	8.490	313,585	-0.05(-0.59%)
Jan 14, 2013	8.600	8.600	8.530	8.540	591,997	-0.06(-0.70%)
Jan 11, 2013	8.600	8.600	8.560	8.600	123,197	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.450	8.600	251,883	+0.06(+0.70%)
Jan 09, 2013	8.610	8.610	8.490	8.540	307,199	-0.07(-0.81%)
Jan 08, 2013	8.790	8.800	8.570	8.610	147,753	-0.09(-1.03%)
Jan 07, 2013	8.290	8.810	8.290	8.700	422,386	+0.41(+4.95%)
Jan 04, 2013	8.390	8.400	8.200	8.290	367,263	-0.05(-0.60%)
Jan 03, 2013	8.150	8.540	8.130	8.340	1,094,485	+0.19(+2.33%)
Jan 02, 2013	7.850	8.290	7.730	8.150	1,070,621	+0.42(+5.43%)
Dec 31, 2012		7.730	7.730	7.730	0	-0.02(-0.26%)
Dec 28, 2012	7.710	7.800	7.710	7.750	39,270	-0.02(-0.26%)
Dec 27, 2012	7.630	7.800	7.630	7.770	44,378	+0.11(+1.44%)
Dec 24, 2012		7.660	7.660	7.660	0	-0.14(-1.79%)
Dec 21, 2012	7.800	7.840	7.750	7.800	94,375	-0.07(-0.89%)
Dec 20, 2012	7.900	7.900	7.690	7.870	48,816	-0.05(-0.63%)
Dec 19, 2012	7.930	7.940	7.830	7.920	741,498	+0.04(+0.51%)
Dec 18, 2012	7.850	7.910	7.830	7.880	221,731	+0.04(+0.51%)
Dec 17, 2012	7.930	7.930	7.610	7.840	127,754	-0.05(-0.63%)
Dec 14, 2012	7.880	7.920	7.820	7.890	105,781	+0.03(+0.38%)
Dec 13, 2012	7.850	8.000	7.700	7.860	243,498	-0.04(-0.51%)
Dec 12, 2012	7.990	7.990	7.880	7.900	269,513	-0.09(-1.13%)
Dec 11, 2012	7.950	8.050	7.920	7.990	185,742	+0.11(+1.40%)
Dec 10, 2012	7.840	8.020	7.805	7.880	248,419	+0.12(+1.55%)
Dec 07, 2012	7.660	7.840	7.660	7.760	246,560	+0.12(+1.57%)
Dec 06, 2012	7.660	7.750	7.640	7.640	397,165	+0.00(+0.00%)
Dec 05, 2012	7.690	7.760	7.620	7.640	243,923	-0.03(-0.39%)
Dec 04, 2012	7.710	7.760	7.670	7.670	358,344	-0.02(-0.26%)
Nov 30, 2012	7.710	7.820	7.650	7.690	294,207	-0.08(-1.03%)
Nov 29, 2012	7.560	7.840	7.560	7.770	463,744	+0.25(+3.32%)
Nov 28, 2012	7.360	7.570	7.290	7.520	111,467	+0.10(+1.35%)
Nov 27, 2012	7.300	7.440	7.250	7.420	227,231	+0.08(+1.09%)
Nov 26, 2012	7.250	7.340	7.160	7.340	56,967	+0.09(+1.24%)
Nov 24, 2012	7.360	7.380	7.200	7.250	246,586	+0.00(+0.00%)
Nov 23, 2012	7.360	7.380	7.200	7.250	246,586	-0.08(-1.09%)
Nov 22, 2012	6.890	7.500	6.890	7.330	280,604	+0.35(+5.01%)
Nov 21, 2012	6.800	7.000	6.800	6.980	137,867	+0.20(+2.95%)
Nov 20, 2012	7.000	7.000	6.750	6.780	188,813	-0.22(-3.14%)
Nov 19, 2012	7.020	7.110	6.950	7.000	117,754	+0.05(+0.72%)
Nov 16, 2012	6.570	6.970	6.570	6.950	265,339	+0.43(+6.60%)
Nov 15, 2012	6.670	6.670	6.410	6.520	109,100	-0.13(-1.95%)
Nov 14, 2012	6.830	6.840	6.600	6.650	93,458	-0.22(-3.20%)
Nov 13, 2012	6.950	6.950	6.820	6.870	61,041	-0.08(-1.15%)
Nov 12, 2012	6.970	7.040	6.940	6.950	30,296	+0.03(+0.43%)
Nov 09, 2012	6.870	6.960	6.870	6.920	34,475	+0.03(+0.44%)
Nov 08, 2012	6.900	7.010	6.880	6.890	200,439	-0.01(-0.14%)
Nov 07, 2012	6.920	6.980	6.800	6.900	284,867	-0.05(-0.72%)
Nov 06, 2012	7.000	7.030	6.835	6.950	326,443	-0.01(-0.14%)
Nov 05, 2012	7.000	7.050	6.935	6.960	74,589	-0.05(-0.71%)
Nov 02, 2012	7.160	7.250	6.950	7.010	462,144	-0.15(-2.09%)