Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.890	9.060	8.860	8.870	81,031	-0.04(-0.45%)
Jan 30, 2012	8.690	9.000	8.600	8.910	189,227	+0.21(+2.41%)
Jan 27, 2012	8.610	8.710	8.550	8.700	49,135	+0.12(+1.40%)
Jan 26, 2012	8.510	8.630	8.450	8.580	440,561	+0.11(+1.30%)
Jan 25, 2012	8.600	8.750	8.420	8.470	209,574	-0.15(-1.74%)
Jan 24, 2012	8.460	8.650	8.390	8.620	189,375	+0.15(+1.77%)
Jan 23, 2012	8.530	8.540	8.460	8.470	203,496	+0.10(+1.19%)
Jan 20, 2012	8.220	8.470	8.220	8.370	40,782	+0.07(+0.84%)
Jan 19, 2012	8.460	8.480	8.280	8.300	149,022	-0.08(-0.95%)
Jan 18, 2012	8.180	8.390	8.100	8.380	624,737	+0.17(+2.07%)
Jan 17, 2012	8.130	8.300	8.080	8.210	640,727	+0.21(+2.63%)
Jan 16, 2012	7.630	8.110	7.630	8.000	417,749	+0.39(+5.12%)
Jan 13, 2012	7.590	7.720	7.560	7.610	264,740	+0.02(+0.26%)
Jan 12, 2012	7.510	7.650	7.510	7.590	121,956	+0.06(+0.80%)
Jan 11, 2012	7.350	7.610	7.350	7.530	441,656	+0.13(+1.76%)
Jan 10, 2012	7.370	7.490	7.350	7.400	129,305	+0.04(+0.54%)
Jan 09, 2012	7.390	7.400	7.330	7.360	59,892	+0.06(+0.82%)
Jan 06, 2012	7.290	7.410	7.250	7.300	15,022	+0.00(+0.00%)
Jan 05, 2012	7.330	7.370	7.230	7.300	600,594	-0.03(-0.41%)
Jan 04, 2012	7.380	7.490	7.250	7.330	311,738	-0.12(-1.61%)
Dec 30, 2011	7.400	7.450	7.400	7.450	17,815	+0.00(+0.00%)
Dec 29, 2011	7.320	7.470	7.190	7.450	91,532	+0.09(+1.22%)
Dec 28, 2011	7.360	7.400	7.350	7.360	17,433	-0.06(-0.81%)
Dec 23, 2011	7.410	7.420	7.420	7.420	27,418	+0.17(+2.34%)
Dec 21, 2011	7.250	7.280	7.220	7.250	54,168	+0.00(+0.00%)
Dec 20, 2011	6.900	7.250	6.900	7.250	307,731	+0.27(+3.87%)
Dec 19, 2011	6.840	6.990	6.830	6.980	21,879	+0.16(+2.35%)
Dec 16, 2011	6.970	7.070	6.820	6.820	80,187	-0.10(-1.45%)
Dec 15, 2011	6.840	6.920	6.640	6.920	24,336	+0.13(+1.91%)
Dec 14, 2011	6.930	6.930	6.600	6.790	93,767	-0.14(-2.02%)
Dec 13, 2011	7.000	7.100	6.860	6.930	458,832	-0.07(-1.00%)
Dec 12, 2011	7.050	7.060	6.970	7.000	89,180	-0.10(-1.41%)
Dec 09, 2011	6.930	7.100	6.870	7.100	160,488	+0.22(+3.20%)
Dec 08, 2011	7.000	7.020	6.800	6.880	266,033	-0.16(-2.27%)
Dec 07, 2011	7.100	7.100	7.020	7.040	50,439	-0.06(-0.85%)
Dec 06, 2011	7.100	7.180	7.100	7.100	156,569	-0.04(-0.56%)
Dec 05, 2011	7.250	7.330	7.140	7.140	187,152	-0.11(-1.52%)
Dec 02, 2011	7.390	7.390	7.110	7.250	145,357	-0.03(-0.41%)
Dec 01, 2011	7.390	7.390	7.050	7.280	2,995,044	-0.20(-2.67%)
Nov 30, 2011	7.130	7.550	7.130	7.480	163,637	+0.41(+5.80%)
Nov 29, 2011	7.050	7.070	7.040	7.070	1,185,951	-0.01(-0.14%)
Nov 28, 2011	7.000	7.110	6.990	7.080	69,617	+0.11(+1.58%)
Nov 25, 2011	6.880	7.000	6.870	6.970	153,995	+0.09(+1.31%)
Nov 24, 2011	6.840	6.950	6.840	6.880	64,230	-0.04(-0.58%)
Nov 23, 2011	6.860	6.950	6.860	6.920	32,273	-0.06(-0.86%)
Nov 22, 2011	6.900	7.000	6.890	6.980	44,728	+0.04(+0.58%)
Nov 21, 2011	6.970	7.150	6.940	6.940	314,840	-0.28(-3.88%)
Nov 18, 2011	7.280	7.280	7.150	7.220	74,649	-0.02(-0.28%)
Nov 17, 2011	7.380	7.380	7.110	7.240	101,242	-0.19(-2.56%)
Nov 16, 2011	7.570	7.670	7.370	7.430	119,709	-0.14(-1.85%)
Nov 15, 2011	7.230	7.890	7.230	7.570	1,038,400	+0.57(+8.14%)
Nov 14, 2011	7.000	7.000	6.980	7.000	78,650	+0.01(+0.14%)
Nov 11, 2011	6.830	7.000	6.820	6.990	56,560	+0.16(+2.34%)
Nov 10, 2011	6.870	6.930	6.830	6.830	10,737	-0.06(-0.87%)
Nov 09, 2011	7.140	7.140	6.850	6.890	69,587	-0.37(-5.10%)
Nov 08, 2011	7.080	7.300	7.080	7.260	113,548	-0.13(-1.76%)
Nov 07, 2011	7.240	7.450	7.240	7.390	29,057	-0.01(-0.14%)
Nov 04, 2011	7.290	7.400	7.240	7.400	60,500	+0.04(+0.54%)
Nov 03, 2011	7.310	7.400	7.280	7.360	23,355	-0.02(-0.27%)
Nov 02, 2011	7.190	7.380	7.150	7.380	24,974	+0.44(+6.34%)