Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.750	2.460	2.750	232,958	+0.25(+10.00%)
Jan 29, 2009	2.790	2.790	2.500	2.500	138,374	-0.23(-8.42%)
Jan 28, 2009	2.470	2.740	2.400	2.730	351,265	+0.26(+10.53%)
Jan 27, 2009	2.400	2.470	2.380	2.470	9,329	+0.09(+3.78%)
Jan 26, 2009	2.540	2.540	2.350	2.380	673,245	-0.08(-3.25%)
Jan 23, 2009	2.540	2.540	2.400	2.460	16,675	-0.08(-3.15%)
Jan 22, 2009	2.550	2.570	2.500	2.540	33,828	+0.01(+0.40%)
Jan 21, 2009	2.600	2.600	2.430	2.530	7,747	-0.03(-1.17%)
Jan 20, 2009	2.510	2.560	2.450	2.560	633,814	+0.03(+1.19%)
Jan 19, 2009	2.460	2.620	2.400	2.530	1,020,357	+0.13(+5.42%)
Jan 16, 2009	2.300	2.430	2.260	2.400	23,127	+0.07(+3.00%)
Jan 15, 2009	2.450	2.450	2.250	2.330	57,140	-0.04(-1.69%)
Jan 14, 2009	2.480	2.480	2.340	2.370	13,050	-0.09(-3.66%)
Jan 13, 2009	2.680	2.680	2.460	2.460	52,037	-0.18(-6.82%)
Jan 12, 2009	2.690	2.700	2.600	2.640	72,497	+0.05(+1.93%)
Jan 09, 2009	2.800	2.800	2.500	2.590	63,620	-0.13(-4.78%)
Jan 08, 2009	2.770	2.770	2.550	2.720	65,691	+0.00(+0.00%)
Jan 07, 2009	2.660	2.740	2.600	2.720	65,449	+0.17(+6.67%)
Jan 06, 2009	2.490	2.900	2.360	2.550	786,170	+0.05(+2.00%)
Jan 05, 2009	2.500	2.500	2.490	2.500	36,363	-0.04(-1.57%)
Jan 02, 2009	2.350	2.550	2.290	2.540	682,223	+0.28(+12.39%)
Dec 31, 2008	2.260	2.340	2.200	2.260	440,374	-0.01(-0.44%)
Dec 30, 2008	2.300	2.300	2.100	2.270	20,715	+0.13(+6.07%)
Dec 29, 2008	1.880	2.300	1.880	2.140	225,385	+0.26(+13.83%)
Dec 24, 2008	1.880	1.930	1.760	1.880	22,691	+0.01(+0.53%)
Dec 23, 2008	1.840	1.890	1.760	1.870	134,254	+0.07(+3.89%)
Dec 22, 2008	1.800	1.990	1.770	1.800	301,015	+0.04(+2.27%)
Dec 19, 2008	1.690	1.950	1.610	1.760	3,237,182	+0.07(+4.14%)
Dec 18, 2008	1.980	1.980	1.510	1.690	275,756	-0.11(-6.11%)
Dec 17, 2008	1.800	1.800	1.800	1.800	104	+0.00(+0.00%)
Dec 16, 2008	1.860	1.870	1.700	1.800	93,750	-0.06(-3.23%)
Dec 15, 2008	2.030	2.050	1.800	1.860	620,594	-0.08(-4.12%)
Dec 12, 2008	1.900	1.950	1.800	1.940	81,630	-0.08(-3.96%)
Dec 11, 2008	1.990	2.050	1.900	2.020	128,399	+0.03(+1.51%)
Dec 10, 2008	2.170	2.250	1.930	1.990	202,303	-0.23(-10.36%)
Dec 09, 2008	2.550	2.550	1.940	2.220	1,587,106	-0.13(-5.53%)
Dec 08, 2008	2.780	2.780	1.900	2.350	179,979	+0.25(+11.90%)
Dec 05, 2008	2.250	2.310	2.070	2.100	37,499	-0.07(-3.23%)
Dec 04, 2008	2.070	2.420	2.070	2.170	65,517	+0.17(+8.50%)
Dec 03, 2008	2.110	2.130	1.800	2.000	2,486,944	-0.20(-9.09%)
Dec 02, 2008	2.860	2.860	2.140	2.200	512,329	-0.30(-12.00%)
Dec 01, 2008	2.650	2.840	2.500	2.500	19,015	-0.37(-12.89%)
Nov 28, 2008	2.850	2.870	2.650	2.870	185,069	+0.06(+2.14%)
Nov 27, 2008	2.620	2.850	2.620	2.810	2,980	+0.18(+6.84%)
Nov 26, 2008	2.600	2.720	2.550	2.630	173,896	-0.02(-0.75%)
Nov 25, 2008	2.750	2.840	2.590	2.650	134,289	-0.20(-7.02%)
Nov 24, 2008	3.280	3.280	2.700	2.850	61,887	-0.15(-5.00%)
Nov 21, 2008	2.900	3.000	2.720	3.000	59,535	-0.03(-0.99%)
Nov 20, 2008	3.030	3.150	2.910	3.030	819,711	+0.06(+2.02%)
Nov 19, 2008	3.350	3.350	2.900	2.970	2,742,897	-0.33(-10.00%)
Nov 18, 2008	3.420	3.430	3.300	3.300	13,038	-0.10(-2.94%)
Nov 17, 2008	3.640	3.640	3.300	3.400	9,644	-0.24(-6.59%)
Nov 14, 2008	3.740	3.740	3.500	3.640	82,229	+0.04(+1.11%)
Nov 13, 2008	3.900	3.900	3.520	3.600	58,700	-0.29(-7.46%)
Nov 12, 2008	3.900	3.900	3.490	3.890	111,374	+0.03(+0.78%)
Nov 11, 2008	4.000	4.000	3.800	3.860	23,430	-0.02(-0.52%)
Nov 10, 2008	3.990	3.990	3.660	3.880	42,017	+0.28(+7.78%)
Nov 07, 2008	3.940	3.940	3.250	3.600	56,895	-0.23(-6.01%)
Nov 06, 2008	4.040	4.040	3.800	3.830	20,446	-0.07(-1.79%)
Nov 05, 2008	3.460	4.090	3.400	3.900	1,059,556	+0.43(+12.39%)
Nov 04, 2008	3.510	3.700	3.350	3.470	72,628	+0.00(+0.00%)