Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.290	4.510	4.230	4.440	150,927	+0.09(+2.07%)
Jan 30, 2019	4.300	4.410	4.240	4.350	188,798	+0.06(+1.40%)
Jan 29, 2019	4.420	4.440	4.200	4.290	164,339	-0.09(-2.05%)
Jan 28, 2019	4.480	4.510	4.340	4.380	173,268	-0.01(-0.23%)
Jan 25, 2019	4.600	4.660	4.370	4.390	169,981	-0.20(-4.36%)
Jan 24, 2019	4.640	4.660	4.460	4.590	101,280	-0.04(-0.86%)
Jan 23, 2019	4.490	4.630	4.320	4.630	204,411	+0.18(+4.04%)
Jan 22, 2019	4.590	4.680	4.440	4.450	181,292	-0.17(-3.68%)
Jan 21, 2019	4.700	4.700	4.520	4.620	40,200	-0.01(-0.22%)
Jan 18, 2019	4.780	4.800	4.530	4.630	248,603	-0.12(-2.53%)
Jan 17, 2019	4.850	4.970	4.730	4.750	205,908	-0.11(-2.26%)
Jan 16, 2019	4.980	5.040	4.770	4.860	159,728	-0.12(-2.41%)
Jan 15, 2019	5.000	5.150	4.750	4.980	499,916	-0.04(-0.80%)
Jan 14, 2019	4.740	5.060	4.670	5.020	368,707	+0.23(+4.80%)
Jan 11, 2019	4.870	5.070	4.710	4.790	498,708	+0.06(+1.27%)
Jan 10, 2019	4.480	4.900	4.440	4.730	545,591	+0.26(+5.82%)
Jan 09, 2019	4.390	4.540	4.310	4.470	270,136	+0.08(+1.82%)
Jan 08, 2019	4.410	4.470	4.170	4.390	570,248	+0.06(+1.39%)
Jan 07, 2019	4.550	4.580	4.240	4.330	525,886	+0.47(+12.18%)
Jan 04, 2019	3.700	3.990	3.660	3.860	150,204	+0.21(+5.75%)
Jan 03, 2019	3.760	3.890	3.590	3.650	211,325	-0.11(-2.93%)
Jan 02, 2019	3.440	3.790	3.420	3.760	177,711	+0.30(+8.67%)
Dec 31, 2018		3.460	3.460	3.460	0	-0.08(-2.26%)
Dec 28, 2018	3.710	3.730	3.450	3.540	237,244	-0.12(-3.28%)
Dec 27, 2018	3.770	3.780	3.430	3.660	236,155	+0.21(+6.09%)
Dec 24, 2018		3.450	3.450	3.450	0	-0.21(-5.74%)
Dec 21, 2018	3.540	3.720	3.400	3.660	465,154	+0.12(+3.39%)
Dec 20, 2018	3.530	3.650	3.340	3.540	262,391	-0.05(-1.39%)
Dec 19, 2018	3.550	3.730	3.470	3.590	147,321	+0.05(+1.41%)
Dec 18, 2018	3.600	3.700	3.430	3.540	275,708	-0.02(-0.56%)
Dec 17, 2018	3.760	3.790	3.530	3.560	179,643	-0.20(-5.32%)
Dec 14, 2018	3.890	4.050	3.660	3.760	228,640	-0.15(-3.84%)
Dec 13, 2018	4.050	4.150	3.910	3.910	201,071	-0.12(-2.98%)
Dec 12, 2018	4.010	4.100	3.880	4.030	208,951	+0.03(+0.75%)
Dec 11, 2018	4.000	4.070	3.910	4.000	173,516	+0.08(+2.04%)
Dec 10, 2018	4.050	4.090	3.840	3.920	178,941	-0.11(-2.73%)
Dec 07, 2018	4.190	4.230	4.030	4.030	129,806	-0.12(-2.89%)
Dec 06, 2018	3.790	4.210	3.630	4.150	302,811	+0.35(+9.21%)
Dec 05, 2018	4.000	4.080	3.700	3.800	257,055	-0.29(-7.09%)
Dec 04, 2018	4.310	4.310	4.070	4.090	202,213	-0.23(-5.32%)
Dec 03, 2018	4.270	4.370	4.150	4.320	134,814	+0.08(+1.89%)
Nov 30, 2018	4.170	4.340	4.130	4.240	120,975	+0.05(+1.19%)
Nov 29, 2018	4.290	4.290	4.150	4.190	166,382	-0.11(-2.56%)
Nov 28, 2018	4.120	4.330	4.120	4.300	177,507	+0.17(+4.12%)
Nov 27, 2018	4.260	4.310	4.090	4.130	107,195	-0.16(-3.73%)
Nov 26, 2018	4.550	4.550	4.250	4.290	137,928	-0.18(-4.03%)
Nov 23, 2018	4.310	4.480	4.180	4.470	136,746	+0.17(+3.95%)
Nov 22, 2018	4.140	4.350	4.110	4.300	87,309	+0.13(+3.12%)
Nov 21, 2018	4.150	4.280	4.120	4.170	128,150	+0.06(+1.46%)
Nov 20, 2018	4.160	4.220	3.990	4.110	243,896	-0.15(-3.52%)
Nov 19, 2018	4.360	4.360	4.150	4.260	138,976	-0.10(-2.29%)
Nov 16, 2018	4.550	4.570	4.270	4.360	243,354	-0.17(-3.75%)
Nov 15, 2018	4.180	4.680	4.160	4.530	364,004	+0.33(+7.86%)
Nov 14, 2018	4.300	4.300	3.920	4.200	316,548	-0.11(-2.55%)
Nov 13, 2018	4.420	4.500	4.200	4.310	271,735	-0.10(-2.27%)
Nov 12, 2018	4.640	4.670	4.360	4.410	269,799	-0.22(-4.75%)
Nov 09, 2018	4.860	4.900	4.600	4.630	168,428	-0.28(-5.70%)
Nov 08, 2018	5.060	5.060	4.800	4.910	194,476	-0.21(-4.10%)
Nov 07, 2018	5.000	5.180	4.850	5.120	200,584	+0.19(+3.85%)
Nov 06, 2018	4.960	5.070	4.860	4.930	125,478	+0.00(+0.00%)
Nov 05, 2018	5.070	5.110	4.780	4.930	164,432	-0.12(-2.38%)
Nov 02, 2018	5.070	5.240	4.950	5.050	207,784	-0.01(-0.20%)