Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3900	0.3950	0.3900	0.3950	4,328	+0.00(+0.00%)
Jan 30, 2023	0.3850	0.4000	0.3850	0.3950	12,207	-0.01(-2.47%)
Jan 27, 2023	0.4150	0.4150	0.3900	0.4050	15,902	-0.01(-2.41%)
Jan 26, 2023	0.4150	0.4200	0.4150	0.4150	4,100	-0.01(-1.19%)
Jan 25, 2023	0.4150	0.4300	0.4150	0.4200	12,479	+0.01(+1.20%)
Jan 23, 2023	0.4150			0.4150	1,285	-0.01(-1.19%)
Jan 19, 2023				0.4200	0	-0.01(-1.18%)
Jan 18, 2023	0.4300	0.4300	0.4100	0.4250	5,111	+0.01(+1.19%)
Jan 17, 2023	0.4500	0.4500	0.4200	0.4200	40,217	-0.06(-12.50%)
Jan 16, 2023	0.4300	0.4900	0.4300	0.4800	10,346	+0.06(+14.29%)
Jan 13, 2023	0.4100	0.4200	0.4050	0.4200	22,476	+0.01(+3.70%)
Jan 12, 2023	0.4050	0.4200	0.4050	0.4050	3,029	+0.01(+1.25%)
Jan 11, 2023	0.4000	0.4000	0.4000	0.4000	506	+0.00(+0.00%)
Jan 10, 2023	0.3650	0.4000	0.3650	0.4000	12,517	+0.02(+3.90%)
Jan 09, 2023	0.3950	0.4000	0.3750	0.3850	25,864	-0.02(-4.94%)
Jan 06, 2023	0.4000	0.4050	0.4000	0.4050	8,851	-0.01(-2.41%)
Jan 05, 2023	0.3900	0.4150	0.3900	0.4150	3,080	+0.01(+2.47%)
Jan 04, 2023	0.4050	0.4050	0.4000	0.4050	9,416	+0.01(+2.53%)
Jan 03, 2023	0.3900	0.4200	0.3900	0.3950	29,482	+0.03(+8.22%)
Dec 30, 2022				0.3650	0	-0.01(-1.35%)
Dec 29, 2022	0.3700	0.3750	0.3650	0.3700	11,063	+0.01(+1.37%)
Dec 28, 2022	0.3950	0.3950	0.3650	0.3650	18,564	-0.03(-6.41%)
Dec 23, 2022				0.3900	0	+0.03(+6.85%)
Dec 22, 2022	0.3750	0.3750	0.3650	0.3650	2,547	-0.01(-2.67%)
Dec 21, 2022	0.3800	0.3850	0.3750	0.3750	9,300	+0.02(+4.17%)
Dec 20, 2022	0.3700	0.3750	0.3600	0.3600	12,000	-0.01(-1.37%)
Dec 19, 2022	0.4100	0.4100	0.3650	0.3650	9,680	-0.04(-9.88%)
Dec 16, 2022	0.4100	0.4100	0.3750	0.4050	3,846	+0.03(+6.58%)
Dec 15, 2022	0.3850	0.3850	0.3750	0.3800	6,404	-0.01(-2.56%)
Dec 14, 2022	0.3750	0.3900	0.3650	0.3900	8,754	+0.03(+8.33%)
Dec 13, 2022	0.3600	0.3600	0.3600	0.3600	700	+0.01(+1.41%)
Dec 12, 2022	0.3500	0.3550	0.3500	0.3550	5,496	+0.00(+0.00%)
Dec 09, 2022	0.3550	0.3550	0.3550	0.3550	500	+0.02(+5.97%)
Dec 08, 2022	0.3450	0.3450	0.3350	0.3350	3,500	-0.01(-4.29%)
Dec 07, 2022	0.3450	0.3550	0.3450	0.3500	11,048	+0.01(+4.48%)
Dec 06, 2022	0.3400	0.3450	0.3350	0.3350	1,500	-0.01(-4.29%)
Dec 05, 2022	0.3550	0.3600	0.3500	0.3500	7,000	-0.01(-2.78%)
Dec 02, 2022	0.3400	0.3600	0.3350	0.3600	4,000	+0.03(+9.09%)
Dec 01, 2022	0.3300	0.3400	0.3300	0.3300	11,236	+0.00(+0.00%)
Nov 30, 2022	0.3500	0.3500	0.3100	0.3300	5,147	+0.02(+6.45%)
Nov 29, 2022	0.3300	0.3300	0.3100	0.3100	20,896	-0.02(-4.62%)
Nov 28, 2022	0.3350	0.3350	0.3250	0.3250	2,827	+0.01(+3.17%)
Nov 25, 2022	0.3200	0.3300	0.3150	0.3150	17,291	+0.02(+5.00%)
Nov 24, 2022	0.3150	0.3250	0.3000	0.3000	22,508	-0.03(-9.09%)
Nov 23, 2022	0.3350	0.3350	0.3300	0.3300	12,859	+0.00(+0.00%)
Nov 22, 2022	0.3400	0.3500	0.3250	0.3300	21,700	+0.00(+0.00%)
Nov 21, 2022	0.3350	0.3350	0.3300	0.3300	1,397	-0.01(-1.49%)
Nov 17, 2022				0.3350	0	+0.01(+1.52%)
Nov 16, 2022	0.3300	0.3300	0.3300	0.3300	6,340	-0.02(-7.04%)
Nov 15, 2022	0.3500	0.3550	0.3450	0.3550	4,000	+0.01(+1.43%)
Nov 14, 2022	0.3500	0.3600	0.3450	0.3500	46,310	+0.00(+0.00%)
Nov 11, 2022	0.3600	0.3600	0.3500	0.3500	15,806	+0.01(+2.94%)
Nov 10, 2022	0.3800	0.3800	0.3300	0.3400	20,215	-0.03(-8.11%)
Nov 09, 2022	0.3850	0.3850	0.3700	0.3700	6,026	-0.04(-9.76%)
Nov 08, 2022	0.3800	0.4100	0.3750	0.4100	13,646	+0.03(+7.89%)
Nov 07, 2022	0.3850	0.3850	0.3800	0.3800	16,604	+0.00(+0.00%)
Nov 04, 2022	0.3600	0.3800	0.3600	0.3800	16,367	+0.02(+5.56%)
Nov 02, 2022				0.3600	610	-0.01(-1.37%)